홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zv9e0d680zqeyd3iab2z | wb-pink-sheet | soybeans:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M02 | 2018-02-01 | 416.000000 |
| cms232xfv0u4o0zqef6k7atif | wb-pink-sheet | phosphate-rock:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M02 | 2018-02-01 | 82.500000 |
| cms2334yq0van0zqea1p52bxs | wb-pink-sheet | tsp:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M02 | 2018-02-01 | 320.000000 |
| cms23370m0u0u0zbvk5hnavui | eia-commodity | diesel-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 2.044000 |
| cms233wsx0xx80zbv07otsk5g | eia-commodity | jet-fuel-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 1.991000 |
| cms10ekcq0dw10z7h5inqyf1w | fred-commodity | crude-oil-brent:2018-02-01 | 2018-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-01 | 2018-02-01 | 68.600000 |
| cms22zlds0bnq0zqekhzukh78 | wb-pink-sheet | groundnut-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2018M02 | 2018-02-01 | 1433.000000 |
| cms22yrq9073e0zqet0ql84gm | wb-pink-sheet | coffee-robusta:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.970000 |
| cms22ynmj06h80zqe3ei96wbt | wb-pink-sheet | coffee-arabica:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2018M02 | 2018-02-01 | 3.000000 |
| cms22zraw0ck20zqe0ylqonav | wb-pink-sheet | palm-kernel-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 1145.000000 |
| cms22yvpn07pk0zqe81qyy7fe | wb-pink-sheet | tea-avg-3-auctions:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M02 | 2018-02-01 | 3.000000 |
| cms22zhb80b1k0zqeo40vy3r0 | wb-pink-sheet | fish-meal:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M02 | 2018-02-01 | 1606.000000 |
| cms22ycyq04se0zqei6sdr0v4 | wb-pink-sheet | liquefied-natural-gas-japan:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2018M02 | 2018-02-01 | 9.830000 |
| cms22yzn808bq0zqe0gsp9h5z | wb-pink-sheet | tea-colombo:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M02 | 2018-02-01 | 4.100000 |
| cms22y6bl03pq0zqe6hxn5ps9 | wb-pink-sheet | natural-gas-us:2018M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2018M02 | 2018-02-01 | 2.670000 |
| cms22zpfw0c9w0zqec8xckf4i | wb-pink-sheet | palm-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 709.000000 |
| cms2314q80k3a0zqe67kvnesw | wb-pink-sheet | banana-us:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.270000 |
| cms2306570eup0zqe1hdvgqel | wb-pink-sheet | sunflower-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 806.000000 |
| cms233pbr0ydh0zqedjntds3k | wb-pink-sheet | copper:2018M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2018M02 | 2018-02-01 | 7007.000000 |
| cms230i5t0gn90zqewtr4q5xt | wb-pink-sheet | sorghum:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M02 | 2018-02-01 | 187.400000 |
| cms2318k80kpg0zqebur4yqn4 | wb-pink-sheet | orange:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M02 | 2018-02-01 | 0.780000 |
| cms230lsw0h7h0zqefbyrlzzs | wb-pink-sheet | rice-thai-5:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M02 | 2018-02-01 | 425.000000 |
| cms232plk0swc0zqe9h5tg33e | wb-pink-sheet | rubber-tsr20:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.460000 |
| cms2310sm0jh40zqe7k3lblvs | wb-pink-sheet | banana-europe:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.070000 |
| cms232nzs0sn60zqejinqdqtd | wb-pink-sheet | cotton-a-index:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.950000 |
| cms231zhw0ow20zqei0j5zkwb | wb-pink-sheet | sugar-world:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M02 | 2018-02-01 | 0.300000 |
| cms22zz7v0dse0zqe5bjdrp0t | wb-pink-sheet | soybean-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 844.000000 |
| cms22xqj3015k0zqeoujcbz68 | wb-pink-sheet | crude-oil-brent:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M02 | 2018-02-01 | 65.400000 |
| cms22yjpv05v20zqe21in7d3a | wb-pink-sheet | cocoa:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M02 | 2018-02-01 | 2.120000 |
| cms22xmpj00je0zqenni4xw1c | wb-pink-sheet | crude-oil-average:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M02 | 2018-02-01 | 63.500000 |
| cms233l7q0xrb0zqeglz698uz | wb-pink-sheet | iron-ore-cfr-spot:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M02 | 2018-02-01 | 77.500000 |
| cms233t9y0yzn0zqedcensi7f | wb-pink-sheet | lead:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2018M02 | 2018-02-01 | 2581.000000 |
| cms232k3v0s100zqezxatn8ty | wb-pink-sheet | plywood:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2018M02 | 2018-02-01 | 505.900000 |
| cms22y2h3033k0zqext0owj7o | wb-pink-sheet | coal-south-african:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M02 | 2018-02-01 | 92.700000 |
| cms230ab80fgv0zqejarql33l | wb-pink-sheet | barley:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M02 | 2018-02-01 | 129.100000 |
| cms22y02602pe0zqeak7pmvie | wb-pink-sheet | coal-australian:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018M02 | 2018-02-01 | 106.000000 |
| cms2349gt11gb0zqe67vjx3mc | wb-pink-sheet | gold:2018M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2018M02 | 2018-02-01 | 1331.000000 |
| cms230s040i5h0zqehdc0mkmq | wb-pink-sheet | rice-viet-namese-5:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2018M02 | 2018-02-01 | 395.400000 |
| cms2303810eek0zqe10xcecya | wb-pink-sheet | soybean-meal:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M02 | 2018-02-01 | 421.000000 |
| cms22ym1b04r10zbvxj5u2hy2 | eia-commodity | natural-gas-storage-us:2018-02-02 | 2018-02-02 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-02 | 2018-02-02 | 2078.000000 |
| cms233wsq0xx70zbv8q5ux4cu | eia-commodity | jet-fuel-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.942000 |
| cms23370f0u0t0zbvn7cp4ysx | eia-commodity | diesel-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.992000 |
| cms22yawk02zi0zbvu4lyb3cb | eia-commodity | crude-stocks-us:2018-02-02 | 2018-02-02 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-02 | 2018-02-02 | 420254.000000 |
| cms10ekcv0dw20z7hk7k0uat2 | fred-commodity | crude-oil-brent:2018-02-02 | 2018-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-02 | 2018-02-02 | 67.450000 |
| cms230dqj0eg50zbvps8k5ycd | eia-commodity | gasoline-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.930000 |
| cms22zxjo0c0b0zbvssn1mxwx | eia-commodity | propane-stocks-us:2018-02-02 | 2018-02-02 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-02 | 2018-02-02 | 45962.000000 |
| cms10djps068t0z7hen60vdmc | fred-commodity | crude-oil-wti:2018-02-02 | 2018-02-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-02 | 2018-02-02 | 65.500000 |
| cms231sai0m8i0zbvm86ahcn7 | eia-commodity | heating-oil-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.962000 |
| cms22yywy06pl0zbveuwhy97z | eia-commodity | propane:2018-02-02 | 2018-02-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 0.840000 |
| cms10fb8k0jmv0z7ho83yc4j2 | fred-commodity | natural-gas-us:2018-02-02 | 2018-02-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-02 | 2018-02-02 | 2.910000 |