Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ekcl0dw00z7hp1b457smfred-commoditycrude-oil-brent:2018-01-312018-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-312018-01-3167.780000
cms10djph068r0z7hfknt2zidfred-commoditycrude-oil-wti:2018-01-312018-01-31dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-312018-01-3164.820000
cms10fb890jmt0z7hxqnsfan4fred-commoditynatural-gas-us:2018-01-312018-01-31dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-312018-01-313.340000
cms230dqw0eg70zbvfdt947e8eia-commoditygasoline-us-spot:2018-01-312018-01-31dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-312018-01-311.965000
cms23370s0u0v0zbva513u52heia-commoditydiesel-us-spot:2018-01-312018-01-31dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-312018-01-312.016000
cms23370m0u0u0zbvk5hnavuieia-commoditydiesel-us-spot:2018-02-012018-02-01dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-012018-02-012.044000
cms22yjpv05v20zqe21in7d3awb-pink-sheetcocoa:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M022018-02-012.120000
cms22y6bl03pq0zqe6hxn5ps9wb-pink-sheetnatural-gas-us:2018M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M022018-02-012.670000
cms22xpxd00tp0zd1p3hs1uukpcps-commoditypalladium:2018M022018-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M022018-02-011022.450000
cms234dhm122h0zqeeasviug5wb-pink-sheetplatinum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M022018-02-01987.000000
cms22yftp058w0zqewdh14zkawb-pink-sheetnatural-gas-index:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M022018-02-0171.000000
cms230ab80fgv0zqejarql33lwb-pink-sheetbarley:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M022018-02-01129.100000
cms22y02602pe0zqeak7pmviewb-pink-sheetcoal-australian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M022018-02-01106.000000
cms231rdi0nnq0zqeht8hpq3lwb-pink-sheetsugar-eu:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M022018-02-010.400000
cms233l7q0xrb0zqeglz698uzwb-pink-sheetiron-ore-cfr-spot:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M022018-02-0177.500000
cms22zblj0a680zqe6pwh11lbwb-pink-sheetcoconut-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M022018-02-011244.000000
cms233t9y0yzn0zqedcensi7fwb-pink-sheetlead:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M022018-02-012581.000000
cms2310sm0jh40zqe7k3lblvswb-pink-sheetbanana-europe:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M022018-02-011.070000
cms232nzs0sn60zqejinqdqtdwb-pink-sheetcotton-a-index:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M022018-02-011.950000
cms22yzn808bq0zqe0gsp9h5zwb-pink-sheettea-colombo:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M022018-02-014.100000
cms22zlds0bnq0zqekhzukh78wb-pink-sheetgroundnut-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M022018-02-011433.000000
cms230i5t0gn90zqewtr4q5xtwb-pink-sheetsorghum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M022018-02-01187.400000
cms232xfv0u4o0zqef6k7atifwb-pink-sheetphosphate-rock:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M022018-02-0182.500000
cms232tka0tii0zqesylkbha4wb-pink-sheetrubber-rss3:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M022018-02-011.720000
cms2349gt11gb0zqe67vjx3mcwb-pink-sheetgold:2018M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M022018-02-011331.000000
cms2323gs0pi80zqee8om98izwb-pink-sheettobacco-us-import-u-v:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M022018-02-014628.000000
cms233pbr0ydh0zqedjntds3kwb-pink-sheetcopper:2018M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2018M022018-02-017007.000000
cms232haq0rl60zqegvnr70k0wb-pink-sheetsawnwood-malaysian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M022018-02-01762.200000
cms2345jq10u50zqe9twfho6pwb-pink-sheetzinc:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M022018-02-013533.000000
cms233xcb0zlt0zqe0gmg0kdcwb-pink-sheettin:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M022018-02-0121652.000000
cms22xn3t00dg0zd14am9cg2wpcps-commoditycobalt:2018M022018-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M022018-02-0180792.600000
cms231sap0m8j0zbvzzfpxs1neia-commodityheating-oil-us-spot:2018-02-012018-02-01dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-012018-02-012.016000
cms22yyx406pm0zbv9ldudh4jeia-commoditypropane:2018-02-012018-02-01dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-012018-02-010.856000
cms22zraw0ck20zqe0ylqonavwb-pink-sheetpalm-kernel-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M022018-02-011145.000000
cms22xmpj00je0zqenni4xw1cwb-pink-sheetcrude-oil-average:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M022018-02-0163.500000
cms22zhb80b1k0zqeo40vy3r0wb-pink-sheetfish-meal:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M022018-02-011606.000000
cms233wsx0xx80zbv07otsk5geia-commodityjet-fuel-us-spot:2018-02-012018-02-01dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-012018-02-011.991000
cms22ynmj06h80zqe3ei96wbtwb-pink-sheetcoffee-arabica:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M022018-02-013.000000
cms22zpfw0c9w0zqec8xckf4iwb-pink-sheetpalm-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M022018-02-01709.000000
cms2334yq0van0zqea1p52bxswb-pink-sheettsp:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M022018-02-01320.000000
cms232aua0qn60zqe8f9eke1xwb-pink-sheetlogs-malaysian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M022018-02-01275.800000
cms231gbj0lxs0zqe94bqhw7twb-pink-sheetchicken:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M022018-02-011.980000
cms231zhw0ow20zqei0j5zkwbwb-pink-sheetsugar-world:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M022018-02-010.300000
cms2326ul0q100zqec2ll1o3twb-pink-sheetlogs-cameroon:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M022018-02-01432.500000
cms230lsw0h7h0zqefbyrlzzswb-pink-sheetrice-thai-5:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M022018-02-01425.000000
cms232plk0swc0zqe9h5tg33ewb-pink-sheetrubber-tsr20:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M022018-02-011.460000
cms2318k80kpg0zqebur4yqn4wb-pink-sheetorange:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M022018-02-010.780000
cms2314q80k3a0zqe67kvneswwb-pink-sheetbanana-us:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M022018-02-011.270000
cms233h1d0x550zqe43pwum97wb-pink-sheetaluminum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M022018-02-012182.000000
cms230uzb0ilb0zqehvrrihqcwb-pink-sheetwheat-us-srw:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M022018-02-01190.600000
131,807건 중 103,651–103,700← 이전2074 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬