홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233wu40xxf0zbvk5uw9r5i | eia-commodity | jet-fuel-us-spot:2018-01-23 | 2018-01-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-23 | 2018-01-23 | 1.996000 |
| cms10djol068l0z7hjila59jy | fred-commodity | crude-oil-wti:2018-01-23 | 2018-01-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-23 | 2018-01-23 | 64.450000 |
| cms23371p0u100zbvqd61ke9f | eia-commodity | diesel-us-spot:2018-01-24 | 2018-01-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-24 | 2018-01-24 | 2.052000 |
| cms233wtx0xxe0zbv1saxww2o | eia-commodity | jet-fuel-us-spot:2018-01-24 | 2018-01-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-24 | 2018-01-24 | 2.000000 |
| cms231sbt0m8p0zbvgcjfovqz | eia-commodity | heating-oil-us-spot:2018-01-24 | 2018-01-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-24 | 2018-01-24 | 2.043000 |
| cms22yyy506ps0zbvh6e2h5g4 | eia-commodity | propane:2018-01-24 | 2018-01-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-24 | 2018-01-24 | 0.860000 |
| cms10fb7j0jmo0z7h11r2xfe8 | fred-commodity | natural-gas-us:2018-01-24 | 2018-01-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-24 | 2018-01-24 | 3.540000 |
| cms230drq0egc0zbv74sit2t3 | eia-commodity | gasoline-us-spot:2018-01-24 | 2018-01-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-24 | 2018-01-24 | 1.981000 |
| cms10ekc00dvv0z7hn30wnwy7 | fred-commodity | crude-oil-brent:2018-01-24 | 2018-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-24 | 2018-01-24 | 69.910000 |
| cms10djoq068m0z7hgdfqctx1 | fred-commodity | crude-oil-wti:2018-01-24 | 2018-01-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-24 | 2018-01-24 | 65.690000 |
| cms231sbn0m8o0zbv8g8x3p8x | eia-commodity | heating-oil-us-spot:2018-01-25 | 2018-01-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-25 | 2018-01-25 | 2.036000 |
| cms10ekc40dvw0z7hj7lc8fgu | fred-commodity | crude-oil-brent:2018-01-25 | 2018-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-25 | 2018-01-25 | 71.080000 |
| cms23371j0u0z0zbvdqgmh32w | eia-commodity | diesel-us-spot:2018-01-25 | 2018-01-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-25 | 2018-01-25 | 2.048000 |
| cms10fb7o0jmp0z7h78witls8 | fred-commodity | natural-gas-us:2018-01-25 | 2018-01-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-25 | 2018-01-25 | 3.540000 |
| cms22yyxy06pr0zbv14mmvklm | eia-commodity | propane:2018-01-25 | 2018-01-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-25 | 2018-01-25 | 0.818000 |
| cms233wtr0xxd0zbv0abxyldi | eia-commodity | jet-fuel-us-spot:2018-01-25 | 2018-01-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-25 | 2018-01-25 | 2.000000 |
| cms10djov068n0z7hwqa5an8x | fred-commodity | crude-oil-wti:2018-01-25 | 2018-01-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-25 | 2018-01-25 | 65.620000 |
| cms230drk0egb0zbvg97kjsy0 | eia-commodity | gasoline-us-spot:2018-01-25 | 2018-01-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-25 | 2018-01-25 | 1.966000 |
| cms230drd0ega0zbvurln4022 | eia-commodity | gasoline-us-spot:2018-01-26 | 2018-01-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-26 | 2018-01-26 | 1.999000 |
| cms22zxjv0c0c0zbvpw1vvwlz | eia-commodity | propane-stocks-us:2018-01-26 | 2018-01-26 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-26 | 2018-01-26 | 50126.000000 |
| cms23371d0u0y0zbvehz4frkf | eia-commodity | diesel-us-spot:2018-01-26 | 2018-01-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-26 | 2018-01-26 | 2.080000 |
| cms10ekc80dvx0z7htc53am0v | fred-commodity | crude-oil-brent:2018-01-26 | 2018-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-26 | 2018-01-26 | 70.080000 |
| cms231sbh0m8n0zbvj8w47t5h | eia-commodity | heating-oil-us-spot:2018-01-26 | 2018-01-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-26 | 2018-01-26 | 2.064000 |
| cms233wtl0xxc0zbvoe4xsqie | eia-commodity | jet-fuel-us-spot:2018-01-26 | 2018-01-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-26 | 2018-01-26 | 2.030000 |
| cms22yyxs06pq0zbv9njsiphv | eia-commodity | propane:2018-01-26 | 2018-01-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-26 | 2018-01-26 | 0.823000 |
| cms10fb7t0jmq0z7hsmqc5ran | fred-commodity | natural-gas-us:2018-01-26 | 2018-01-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-26 | 2018-01-26 | 3.580000 |
| cms22yawq02zj0zbvqhrl1vyb | eia-commodity | crude-stocks-us:2018-01-26 | 2018-01-26 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-26 | 2018-01-26 | 418359.000000 |
| cms22ym1g04r20zbvx46tc6w3 | eia-commodity | natural-gas-storage-us:2018-01-26 | 2018-01-26 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-26 | 2018-01-26 | 2197.000000 |
| cms10djp1068o0z7hyfjo3rlq | fred-commodity | crude-oil-wti:2018-01-26 | 2018-01-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-26 | 2018-01-26 | 66.270000 |
| cms10djp6068p0z7hj4ymxfty | fred-commodity | crude-oil-wti:2018-01-29 | 2018-01-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-29 | 2018-01-29 | 65.710000 |
| cms233wte0xxb0zbvbyv5g6bx | eia-commodity | jet-fuel-us-spot:2018-01-29 | 2018-01-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-29 | 2018-01-29 | 1.997000 |
| cms2337170u0x0zbvr4dabjqw | eia-commodity | diesel-us-spot:2018-01-29 | 2018-01-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-29 | 2018-01-29 | 2.047000 |
| cms22yyxm06pp0zbvipcpjcnn | eia-commodity | propane:2018-01-29 | 2018-01-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-29 | 2018-01-29 | 0.833000 |
| cms22xug800cb0zbvgmxdzoho | eia-commodity | gasoline-us-retail:2018-01-29 | 2018-01-29 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-01-29 | 2018-01-29 | 2.723000 |
| cms22y2q101om0zbvbxr7hde3 | eia-commodity | diesel-us-retail:2018-01-29 | 2018-01-29 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-29 | 2018-01-29 | 3.070000 |
| cms10fb7y0jmr0z7hekokn3mc | fred-commodity | natural-gas-us:2018-01-29 | 2018-01-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-29 | 2018-01-29 | 3.600000 |
| cms231sba0m8m0zbv86zx9ju8 | eia-commodity | heating-oil-us-spot:2018-01-29 | 2018-01-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-29 | 2018-01-29 | 2.029000 |
| cms10ekcc0dvy0z7hfl2ze7zz | fred-commodity | crude-oil-brent:2018-01-29 | 2018-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-29 | 2018-01-29 | 68.410000 |
| cms230dr70eg90zbv8kj629px | eia-commodity | gasoline-us-spot:2018-01-29 | 2018-01-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-29 | 2018-01-29 | 1.995000 |
| cms10ekch0dvz0z7h76xf3hyl | fred-commodity | crude-oil-brent:2018-01-30 | 2018-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-30 | 2018-01-30 | 67.780000 |
| cms230dr20eg80zbv091xvr4v | eia-commodity | gasoline-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 1.951000 |
| cms22yyxg06po0zbvrahup11o | eia-commodity | propane:2018-01-30 | 2018-01-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 0.853000 |
| cms10fb840jms0z7hd3bwha9e | fred-commodity | natural-gas-us:2018-01-30 | 2018-01-30 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-30 | 2018-01-30 | 3.600000 |
| cms23370z0u0w0zbvv1mmiwcr | eia-commodity | diesel-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 2.011000 |
| cms231sb40m8l0zbvc6cyp5sg | eia-commodity | heating-oil-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 2.007000 |
| cms10djpc068q0z7hz09yrofi | fred-commodity | crude-oil-wti:2018-01-30 | 2018-01-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-30 | 2018-01-30 | 64.640000 |
| cms233wt90xxa0zbvq2dfffzf | eia-commodity | jet-fuel-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 1.968000 |
| cms10djph068r0z7hfknt2zid | fred-commodity | crude-oil-wti:2018-01-31 | 2018-01-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-31 | 2018-01-31 | 64.820000 |
| cms231sav0m8k0zbvvlku0x94 | eia-commodity | heating-oil-us-spot:2018-01-31 | 2018-01-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-31 | 2018-01-31 | 2.004000 |
| cms23370s0u0v0zbva513u52h | eia-commodity | diesel-us-spot:2018-01-31 | 2018-01-31 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-31 | 2018-01-31 | 2.016000 |