홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ekbb0dvp0z7hkvvbi1u5 | fred-commodity | crude-oil-brent:2018-01-16 | 2018-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-16 | 2018-01-16 | 69.400000 |
| cms10djnu068g0z7hrdem9p5w | fred-commodity | crude-oil-wti:2018-01-16 | 2018-01-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-16 | 2018-01-16 | 63.820000 |
| cms231scy0m8v0zbvyuz3jd2b | eia-commodity | heating-oil-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 2.012000 |
| cms230dsr0egi0zbvu543uuc2 | eia-commodity | gasoline-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.878000 |
| cms23372q0u160zbvbmcviamr | eia-commodity | diesel-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.962000 |
| cms22yyz606py0zbvd6sc3l8x | eia-commodity | propane:2018-01-16 | 2018-01-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 0.923000 |
| cms233wv30xxk0zbva363gp5a | eia-commodity | jet-fuel-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.925000 |
| cms22yyz006px0zbvpgf1ceew | eia-commodity | propane:2018-01-17 | 2018-01-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 0.936000 |
| cms23372k0u150zbv4pevlbzm | eia-commodity | diesel-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.971000 |
| cms233wuu0xxj0zbvd2je2p4k | eia-commodity | jet-fuel-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.926000 |
| cms10djnz068h0z7hdon8pmsn | fred-commodity | crude-oil-wti:2018-01-17 | 2018-01-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-17 | 2018-01-17 | 63.920000 |
| cms230dsk0egh0zbv7kbcqqg9 | eia-commodity | gasoline-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.903000 |
| cms231scr0m8u0zbv5hx98v22 | eia-commodity | heating-oil-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 2.006000 |
| cms10ekbf0dvq0z7h2frzcytx | fred-commodity | crude-oil-brent:2018-01-17 | 2018-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-17 | 2018-01-17 | 69.190000 |
| cms10fb6z0jmj0z7hjzizi9ay | fred-commodity | natural-gas-us:2018-01-17 | 2018-01-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-17 | 2018-01-17 | 3.920000 |
| cms10ekbj0dvr0z7hvm3o6hho | fred-commodity | crude-oil-brent:2018-01-18 | 2018-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-18 | 2018-01-18 | 69.480000 |
| cms10fb730jmk0z7hyh2sg8vb | fred-commodity | natural-gas-us:2018-01-18 | 2018-01-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-18 | 2018-01-18 | 3.920000 |
| cms230dsf0egg0zbvwtqmjumm | eia-commodity | gasoline-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.926000 |
| cms231scl0m8t0zbv73hp3imb | eia-commodity | heating-oil-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 2.002000 |
| cms10djo5068i0z7hb80ro4lu | fred-commodity | crude-oil-wti:2018-01-18 | 2018-01-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-18 | 2018-01-18 | 63.960000 |
| cms23372e0u140zbvjcezf99w | eia-commodity | diesel-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.980000 |
| cms233wum0xxi0zbvx7gc92q9 | eia-commodity | jet-fuel-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.922000 |
| cms22yyyu06pw0zbvbvhfj5da | eia-commodity | propane:2018-01-18 | 2018-01-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 0.938000 |
| cms22yyyn06pv0zbv9s4f7zfp | eia-commodity | propane:2018-01-19 | 2018-01-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 0.918000 |
| cms10djoa068j0z7hzqu8y2cd | fred-commodity | crude-oil-wti:2018-01-19 | 2018-01-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-19 | 2018-01-19 | 63.380000 |
| cms233wuf0xxh0zbv7yfm6e7s | eia-commodity | jet-fuel-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.922000 |
| cms2337270u130zbv93v9rs6j | eia-commodity | diesel-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.934000 |
| cms230ds80egf0zbvn56gf8ic | eia-commodity | gasoline-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.914000 |
| cms22zxk20c0d0zbvc4s3gzdm | eia-commodity | propane-stocks-us:2018-01-19 | 2018-01-19 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-19 | 2018-01-19 | 51355.000000 |
| cms231scf0m8s0zbv0lks54h2 | eia-commodity | heating-oil-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.999000 |
| cms10ekbn0dvs0z7h7i7xlrtd | fred-commodity | crude-oil-brent:2018-01-19 | 2018-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-19 | 2018-01-19 | 68.560000 |
| cms10fb770jml0z7hxqv2g7g4 | fred-commodity | natural-gas-us:2018-01-19 | 2018-01-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-19 | 2018-01-19 | 3.200000 |
| cms22ym1m04r30zbv7tllnai9 | eia-commodity | natural-gas-storage-us:2018-01-19 | 2018-01-19 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-19 | 2018-01-19 | 2296.000000 |
| cms22yaww02zk0zbvo64ozt7d | eia-commodity | crude-stocks-us:2018-01-19 | 2018-01-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-19 | 2018-01-19 | 411583.000000 |
| cms22y2q801on0zbv39z0wcwb | eia-commodity | diesel-us-retail:2018-01-22 | 2018-01-22 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-22 | 2018-01-22 | 3.025000 |
| cms231sc80m8r0zbvgqb1fsrh | eia-commodity | heating-oil-us-spot:2018-01-22 | 2018-01-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-22 | 2018-01-22 | 2.000000 |
| cms230ds20ege0zbvqls178te | eia-commodity | gasoline-us-spot:2018-01-22 | 2018-01-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-22 | 2018-01-22 | 1.948000 |
| cms22xuge00cc0zbvnox1hhza | eia-commodity | gasoline-us-retail:2018-01-22 | 2018-01-22 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-01-22 | 2018-01-22 | 2.684000 |
| cms10fb7b0jmm0z7hgz3md3t4 | fred-commodity | natural-gas-us:2018-01-22 | 2018-01-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-22 | 2018-01-22 | 3.130000 |
| cms10ekbr0dvt0z7h2ncvyljy | fred-commodity | crude-oil-brent:2018-01-22 | 2018-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-22 | 2018-01-22 | 69.320000 |
| cms10djog068k0z7hjddvxbwq | fred-commodity | crude-oil-wti:2018-01-22 | 2018-01-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-22 | 2018-01-22 | 63.660000 |
| cms233wu90xxg0zbvprlwdcpg | eia-commodity | jet-fuel-us-spot:2018-01-22 | 2018-01-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-22 | 2018-01-22 | 1.950000 |
| cms2337220u120zbv2ohu4lr0 | eia-commodity | diesel-us-spot:2018-01-22 | 2018-01-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-22 | 2018-01-22 | 1.995000 |
| cms22yyyi06pu0zbvfcvsqvmm | eia-commodity | propane:2018-01-22 | 2018-01-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-22 | 2018-01-22 | 0.866000 |
| cms23371w0u110zbv4r166ebo | eia-commodity | diesel-us-spot:2018-01-23 | 2018-01-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-23 | 2018-01-23 | 2.033000 |
| cms233wu40xxf0zbvk5uw9r5i | eia-commodity | jet-fuel-us-spot:2018-01-23 | 2018-01-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-23 | 2018-01-23 | 1.996000 |
| cms10fb7f0jmn0z7hiw9xgb15 | fred-commodity | natural-gas-us:2018-01-23 | 2018-01-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-23 | 2018-01-23 | 3.350000 |
| cms10ekbv0dvu0z7hroqz0dl9 | fred-commodity | crude-oil-brent:2018-01-23 | 2018-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-23 | 2018-01-23 | 69.810000 |
| cms22yyyb06pt0zbv69n8amjx | eia-commodity | propane:2018-01-23 | 2018-01-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-23 | 2018-01-23 | 0.845000 |
| cms231sc20m8q0zbvip7dpo2u | eia-commodity | heating-oil-us-spot:2018-01-23 | 2018-01-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-23 | 2018-01-23 | 2.033000 |