홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ym2004r50zbvh47asfhe | eia-commodity | natural-gas-storage-us:2018-01-05 | 2018-01-05 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-05 | 2018-01-05 | 2767.000000 |
| cms10fb6d0jmd0z7hpu6g0o80 | fred-commodity | natural-gas-us:2018-01-08 | 2018-01-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-08 | 2018-01-08 | 2.890000 |
| cms10djn4068b0z7hgi1sii3w | fred-commodity | crude-oil-wti:2018-01-08 | 2018-01-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-08 | 2018-01-08 | 61.730000 |
| cms22y2qn01op0zbvfrizz89p | eia-commodity | diesel-us-retail:2018-01-08 | 2018-01-08 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-08 | 2018-01-08 | 2.996000 |
| cms231sdt0m900zbv6nqv8nsp | eia-commodity | heating-oil-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 2.000000 |
| cms23373l0u1b0zbvvtrsxevi | eia-commodity | diesel-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 1.957000 |
| cms22yz0206q30zbvgwztqs0l | eia-commodity | propane:2018-01-08 | 2018-01-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 0.943000 |
| cms233ww70xxp0zbvf9te3goa | eia-commodity | jet-fuel-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 1.927000 |
| cms10ekam0dvj0z7h8krk7u4d | fred-commodity | crude-oil-brent:2018-01-08 | 2018-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-08 | 2018-01-08 | 68.480000 |
| cms22xugr00ce0zbvw59efex5 | eia-commodity | gasoline-us-retail:2018-01-08 | 2018-01-08 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-01-08 | 2018-01-08 | 2.639000 |
| cms230dto0egn0zbvebx9qo89 | eia-commodity | gasoline-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 1.823000 |
| cms230dtf0egm0zbvj8r6edfw | eia-commodity | gasoline-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 1.862000 |
| cms10fb6h0jme0z7hzxy2c0uk | fred-commodity | natural-gas-us:2018-01-09 | 2018-01-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-09 | 2018-01-09 | 2.930000 |
| cms231sdn0m8z0zbvz8rmclsh | eia-commodity | heating-oil-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 2.014000 |
| cms23373f0u1a0zbvqmsvunv3 | eia-commodity | diesel-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 1.976000 |
| cms22yyzv06q20zbvx86fdbp6 | eia-commodity | propane:2018-01-09 | 2018-01-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 0.945000 |
| cms10djn9068c0z7hy7pl7m3w | fred-commodity | crude-oil-wti:2018-01-09 | 2018-01-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-09 | 2018-01-09 | 62.920000 |
| cms10ekaq0dvk0z7hnte4p10d | fred-commodity | crude-oil-brent:2018-01-09 | 2018-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-09 | 2018-01-09 | 69.080000 |
| cms233wvx0xxo0zbvlgvtjx15 | eia-commodity | jet-fuel-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 1.946000 |
| cms231sdg0m8y0zbvoov0x90q | eia-commodity | heating-oil-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 2.024000 |
| cms233wvr0xxn0zbv9vhcdq0x | eia-commodity | jet-fuel-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.956000 |
| cms10fb6l0jmf0z7h64ayvu7q | fred-commodity | natural-gas-us:2018-01-10 | 2018-01-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-10 | 2018-01-10 | 3.160000 |
| cms10ekau0dvl0z7hnnynqcql | fred-commodity | crude-oil-brent:2018-01-10 | 2018-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-10 | 2018-01-10 | 69.790000 |
| cms230dta0egl0zbvxxnj711r | eia-commodity | gasoline-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.863000 |
| cms10djne068d0z7hpw9uuupr | fred-commodity | crude-oil-wti:2018-01-10 | 2018-01-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-10 | 2018-01-10 | 63.600000 |
| cms2337380u190zbv1nrj7tmr | eia-commodity | diesel-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.985000 |
| cms22yyzp06q10zbvpfhlz6wg | eia-commodity | propane:2018-01-10 | 2018-01-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 0.888000 |
| cms22yyzj06q00zbv5oxup4dc | eia-commodity | propane:2018-01-11 | 2018-01-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 0.900000 |
| cms2337320u180zbv2k4v9yvg | eia-commodity | diesel-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.073000 |
| cms10djnj068e0z7h3q87bmpy | fred-commodity | crude-oil-wti:2018-01-11 | 2018-01-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-11 | 2018-01-11 | 63.810000 |
| cms10fb6o0jmg0z7h6iadeios | fred-commodity | natural-gas-us:2018-01-11 | 2018-01-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-11 | 2018-01-11 | 3.160000 |
| cms10ekay0dvm0z7hztlfiuz0 | fred-commodity | crude-oil-brent:2018-01-11 | 2018-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-11 | 2018-01-11 | 70.360000 |
| cms231sda0m8x0zbvc37vd751 | eia-commodity | heating-oil-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.023000 |
| cms233wvh0xxm0zbv54sygieq | eia-commodity | jet-fuel-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 1.953000 |
| cms230dt30egk0zbvaoa3dvw7 | eia-commodity | gasoline-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 1.866000 |
| cms22zxk80c0e0zbv09sv3hmj | eia-commodity | propane-stocks-us:2018-01-12 | 2018-01-12 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-12 | 2018-01-12 | 55546.000000 |
| cms230dsy0egj0zbvxrq613x0 | eia-commodity | gasoline-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.886000 |
| cms10fb6s0jmh0z7hldguayrw | fred-commodity | natural-gas-us:2018-01-12 | 2018-01-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-12 | 2018-01-12 | 4.060000 |
| cms22ym1s04r40zbvfxua24sg | eia-commodity | natural-gas-storage-us:2018-01-12 | 2018-01-12 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-12 | 2018-01-12 | 2584.000000 |
| cms10djno068f0z7huyei9mbm | fred-commodity | crude-oil-wti:2018-01-12 | 2018-01-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-12 | 2018-01-12 | 64.220000 |
| cms22yax202zl0zbvbd6wg7jd | eia-commodity | crude-stocks-us:2018-01-12 | 2018-01-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-12 | 2018-01-12 | 412654.000000 |
| cms23372w0u170zbv62z1mptv | eia-commodity | diesel-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.984000 |
| cms22yyzc06pz0zbvmc1zekl8 | eia-commodity | propane:2018-01-12 | 2018-01-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 0.923000 |
| cms231sd70m8w0zbv2xoifiui | eia-commodity | heating-oil-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 2.034000 |
| cms233wvb0xxl0zbvcs4ylldx | eia-commodity | jet-fuel-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.947000 |
| cms10ekb20dvn0z7hl9rhq4wj | fred-commodity | crude-oil-brent:2018-01-12 | 2018-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-12 | 2018-01-12 | 69.640000 |
| cms10ekb60dvo0z7h653qyejt | fred-commodity | crude-oil-brent:2018-01-15 | 2018-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-15 | 2018-01-15 | 70.310000 |
| cms22xugk00cd0zbvqv1qptg1 | eia-commodity | gasoline-us-retail:2018-01-15 | 2018-01-15 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-01-15 | 2018-01-15 | 2.673000 |
| cms22y2qg01oo0zbv6hmo2275 | eia-commodity | diesel-us-retail:2018-01-15 | 2018-01-15 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-15 | 2018-01-15 | 3.028000 |
| cms10fb6v0jmi0z7hvybv3dc1 | fred-commodity | natural-gas-us:2018-01-16 | 2018-01-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-16 | 2018-01-16 | 5.460000 |