Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231vdj0o9v0zqev9ffz4l2wb-pink-sheetsugar-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M012018-01-010.590000
cms22xn3o00df0zd159holj1cpcps-commoditycobalt:2018M012018-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M012018-01-0177293.522727
cms22zldl0bnp0zqe06ki120gwb-pink-sheetgroundnut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M012018-01-011433.000000
cms230i5m0gn80zqebbani4rvwb-pink-sheetsorghum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M012018-01-01178.500000
cms22yvpg07pj0zqehplm2gcewb-pink-sheettea-avg-3-auctions:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M012018-01-013.100000
cms22ycyk04sd0zqeqgyfphfiwb-pink-sheetliquefied-natural-gas-japan:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M012018-01-019.340000
cms22yrq3073d0zqei1apgycfwb-pink-sheetcoffee-robusta:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M012018-01-011.950000
cms2318k20kpf0zqe605wyagdwb-pink-sheetorange:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M012018-01-010.760000
cms2341dm107y0zqe5knq1iqewb-pink-sheetnickel:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M012018-01-0112865.000000
cms23037v0eej0zqe6zw13ou4wb-pink-sheetsoybean-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M012018-01-01376.000000
cms22yftj058v0zqeugyqb24awb-pink-sheetnatural-gas-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M012018-01-0184.800000
cms22z3jc08xv0zqe94sbvbdlwb-pink-sheettea-kolkata:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M012018-01-012.190000
cms232k3p0s0z0zqesrr7ppjrwb-pink-sheetplywood:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M012018-01-01492.100000
cms2330yz0uog0zqez0yksn0zwb-pink-sheetdap:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M012018-01-01360.400000
cms234dhf122g0zqej2badbtwwb-pink-sheetplatinum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M012018-01-01990.000000
cms233t9s0yzm0zqe8g6mb1mzwb-pink-sheetlead:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M012018-01-012584.000000
cms232hak0rl50zqep9hmwor0wb-pink-sheetsawnwood-malaysian:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M012018-01-01751.900000
cms2337490u1f0zbvhf2bq32reia-commoditydiesel-us-spot:2018-01-022018-01-02dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.965000
cms230dub0egr0zbvu9egvtgoeia-commoditygasoline-us-spot:2018-01-022018-01-02dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-022018-01-021.792000
cms233wx20xxt0zbvxi5e2xaweia-commodityjet-fuel-us-spot:2018-01-022018-01-02dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.903000
cms10eka60dvf0z7hc81aqf0tfred-commoditycrude-oil-brent:2018-01-022018-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-022018-01-0266.650000
cms10djmm06870z7hb7b7dkojfred-commoditycrude-oil-wti:2018-01-022018-01-02dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-022018-01-0260.370000
cms10fb630jma0z7h2cuvrsdofred-commoditynatural-gas-us:2018-01-022018-01-02dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-022018-01-026.240000
cms22yz1206q70zbvx14zoki0eia-commoditypropane:2018-01-022018-01-02dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-022018-01-020.988000
cms231sei0m940zbvjc89wu0meia-commodityheating-oil-us-spot:2018-01-022018-01-02dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-022018-01-021.983000
cms231sec0m930zbvwg03um1leia-commodityheating-oil-us-spot:2018-01-032018-01-03dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-032018-01-032.030000
cms10djmr06880z7h8cww3b3vfred-commoditycrude-oil-wti:2018-01-032018-01-03dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-032018-01-0361.610000
cms10fb660jmb0z7h3pcy4i8yfred-commoditynatural-gas-us:2018-01-032018-01-03dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-032018-01-036.240000
cms230du50egq0zbvw4agrlkmeia-commoditygasoline-us-spot:2018-01-032018-01-03dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-032018-01-031.822000
cms2337430u1e0zbvl70hfcyweia-commoditydiesel-us-spot:2018-01-032018-01-03dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-032018-01-031.970000
cms22yz0x06q60zbvahbi2s73eia-commoditypropane:2018-01-032018-01-03dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-032018-01-030.979000
cms10ekaa0dvg0z7hw7wydlvsfred-commoditycrude-oil-brent:2018-01-032018-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-032018-01-0367.850000
cms233wwt0xxs0zbv4o6cmyxreia-commodityjet-fuel-us-spot:2018-01-032018-01-03dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-032018-01-031.943000
cms233wwm0xxr0zbvlsxc9iq8eia-commodityjet-fuel-us-spot:2018-01-042018-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-042018-01-041.927000
cms10ekae0dvh0z7hxxwwtx2nfred-commoditycrude-oil-brent:2018-01-042018-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-042018-01-0468.730000
cms22yz0o06q50zbv53xilyg2eia-commoditypropane:2018-01-042018-01-04dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-042018-01-040.934000
cms10djmv06890z7h7brnlmw9fred-commoditycrude-oil-wti:2018-01-042018-01-04dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-042018-01-0461.980000
cms231se60m920zbv5spdc1pmeia-commodityheating-oil-us-spot:2018-01-042018-01-04dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-042018-01-042.015000
cms23373x0u1d0zbvwajb6rc5eia-commoditydiesel-us-spot:2018-01-042018-01-04dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-042018-01-041.955000
cms10fb6a0jmc0z7hjj6wqwj2fred-commoditynatural-gas-us:2018-01-042018-01-04dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-042018-01-044.650000
cms230dty0egp0zbvb4crmmopeia-commoditygasoline-us-spot:2018-01-042018-01-04dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-042018-01-041.832000
cms230dtt0ego0zbvfo42rdmfeia-commoditygasoline-us-spot:2018-01-052018-01-05dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-052018-01-051.817000
cms23373r0u1c0zbvjykebnkzeia-commoditydiesel-us-spot:2018-01-052018-01-05dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-052018-01-051.969000
cms22zxkf0c0f0zbvaozejg7geia-commoditypropane-stocks-us:2018-01-052018-01-05dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-01-052018-01-0559224.000000
cms22yz0b06q40zbvng157uyjeia-commoditypropane:2018-01-052018-01-05dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-052018-01-050.931000
cms231sdz0m910zbvy5v2fc5beia-commodityheating-oil-us-spot:2018-01-052018-01-05dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-052018-01-052.011000
cms10ekai0dvi0z7hbm0gyy0kfred-commoditycrude-oil-brent:2018-01-052018-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-052018-01-0568.010000
cms233wwd0xxq0zbvodmaez2meia-commodityjet-fuel-us-spot:2018-01-052018-01-05dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-052018-01-051.936000
cms22yax802zm0zbvv5g82fr5eia-commoditycrude-stocks-us:2018-01-052018-01-05dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-01-052018-01-05419515.000000
cms10djmz068a0z7hzelhvly9fred-commoditycrude-oil-wti:2018-01-052018-01-05dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-052018-01-0561.490000
131,807건 중 103,451–103,500← 이전2070 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬