Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231svi0nw10zqegkekmi8gwb-pink-sheetsugar-us:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M071976-07-010.320000
cms231dxm0ljx0zqemautrdwvwb-pink-sheetchicken:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M071976-07-010.620000
cms22xkam005k0zqem78miu86wb-pink-sheetcrude-oil-average:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M081976-08-0111.600000
cms233yt10zu50zqeilz5855mwb-pink-sheetnickel:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M081976-08-014850.000000
cms23471u112h0zqe7lyw4ebzwb-pink-sheetgold:1976M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M081976-08-01110.000000
cms231l400mom0zqe86ydnmo3wb-pink-sheetshrimps-mexican:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M081976-08-018.310000
cms233iou0xdh0zqe6zyhhqc2wb-pink-sheetiron-ore-cfr-spot:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M081976-08-0122.700000
cms2336gg0viz0zqe0yp4guv3wb-pink-sheeturea:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M081976-08-0182.000000
cms230wfm0itg0zqet6j8zog1wb-pink-sheetwheat-us-hrw:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M081976-08-01126.400000
cms231dxs0ljy0zqejgf3p0jiwb-pink-sheetchicken:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M081976-08-010.620000
cms232ek10r7c0zqefsqrc8g2wb-pink-sheetsawnwood-malaysian:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M081976-08-01277.600000
cms232r2j0t4o0zqei322gx23wb-pink-sheetrubber-rss3:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M081976-08-010.780000
cms231svo0nw20zqedlokfzlfwb-pink-sheetsugar-us:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M081976-08-010.250000
cms22zmxa0bw20zqea40l52sxwb-pink-sheetpalm-oil:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M081976-08-01431.000000
cms234az111on0zqen8bztfsnwb-pink-sheetplatinum:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M081976-08-01156.000000
cms22zitj0b9w0zqeakzhi1njwb-pink-sheetgroundnut-oil:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M081976-08-01748.000000
cms23166y0kbm0zqept5r707owb-pink-sheetorange:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M081976-08-010.220000
cms230fma0g9f0zqe0d37p28twb-pink-sheetsorghum:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M081976-08-01101.300000
cms232yhd0uan0zqe52m9wtuewb-pink-sheetdap:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M081976-08-01125.000000
cms2307px0f310zqes4vnxwf9wb-pink-sheetbarley:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M081976-08-0155.400000
cms22z53009680zqecf4qqwqowb-pink-sheettea-mombasa:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M081976-08-011.210000
cms22xo5z00rq0zqeoo7m4774wb-pink-sheetcrude-oil-brent:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M081976-08-0111.600000
cms2342z210gb0zqe2bmx21vxwb-pink-sheetzinc:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M081976-08-01741.000000
cms230bhp0fn90zqe0lsoyh0gwb-pink-sheetmaize:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M081976-08-01116.100000
cms2320zx0p4e0zqew90ajts3wb-pink-sheettobacco-us-import-u-v:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M081976-08-012231.000000
cms232v0b0tqu0zqe703lhb80wb-pink-sheetphosphate-rock:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M081976-08-0135.000000
cms22z8zv09se0zqe1eb6ym91wb-pink-sheetcoconut-oil:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M081976-08-01451.000000
cms231wwh0oi80zqeeaeb2165wb-pink-sheetsugar-world:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M081976-08-010.220000
cms230jce0gtn0zqe4qdybakswb-pink-sheetrice-thai-5:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M081976-08-01223.500000
cms233qvd0ylt0zqeve4hilthwb-pink-sheetlead:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M081976-08-01483.000000
cms233egl0wrb0zqepgzn5xvwwb-pink-sheetaluminum:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M081976-08-01939.000000
cms2312a40jpg0zqefsmw5otmwb-pink-sheetbanana-us:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M081976-08-010.270000
cms233mpk0xzn0zqef8e5hqumwb-pink-sheetcopper:1976M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1976M081976-08-011539.000000
cms2324d90pn60zqeqmekgklrwb-pink-sheetlogs-cameroon:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M081976-08-01135.000000
cms22zsto0cse0zqeqydgvks5wb-pink-sheetsoybeans:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M081976-08-01248.000000
cms22yt6e07bq0zqe2nzdm2btwb-pink-sheettea-avg-3-auctions:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M081976-08-011.240000
cms22y7r503y20zqeokeoaduowb-pink-sheetnatural-gas-europe:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M081976-08-011.740000
cms231owl0n9w0zqekjypzjlbwb-pink-sheetsugar-eu:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M081976-08-010.290000
cms2300ss0e0q0zqenggsnqhbwb-pink-sheetsoybean-meal:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M081976-08-01212.000000
cms22xs0001dw0zqeb6m8unluwb-pink-sheetcrude-oil-dubai:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M081976-08-0111.600000
cms231a270kxs0zqeq3o8z8w0wb-pink-sheetbeef:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M081976-08-011.580000
cms231h4n0m2g0zqe88std4c1wb-pink-sheetlamb:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M081976-08-011.610000
cms2328d40q9c0zqewokuyw9bwb-pink-sheetlogs-malaysian:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M081976-08-01100.900000
cms233usy0z7z0zqe3vege5gswb-pink-sheettin:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M081976-08-018084.000000
cms22zwqu0dek0zqewitqlq4bwb-pink-sheetsoybean-oil:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M081976-08-01456.000000
cms233agy0w550zqerhf8aga5wb-pink-sheetpotassium-chloride:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M081976-08-0153.000000
cms22yl75063e0zqeeqt467qbwb-pink-sheetcoffee-arabica:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M081976-08-013.380000
cms22yha505h80zqeuyxnwio5wb-pink-sheetcocoa:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M081976-08-012.120000
cms22xxpe02bk0zqe1r8a7piywb-pink-sheetcoal-australian:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M081976-08-0127.200000
cms22yp5o06pk0zqerg5n7jx3wb-pink-sheetcoffee-robusta:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M081976-08-012.920000
131,072건 중 10,301–10,350← 이전207 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬