Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231chp0lbl0zqeop0kymjzwb-pink-sheetbeef:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M012018-01-014.300000
cms230yy90j790zqeg3r3lehxwb-pink-sheetwheat-us-hrw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M012018-01-01192.200000
cms22z3jc08xv0zqe94sbvbdlwb-pink-sheettea-kolkata:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M012018-01-012.190000
cms22zv980d670zqe55yxd1k3wb-pink-sheetsoybeans:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M012018-01-01390.000000
cms232d0q0qyz0zqez7pm2kmewb-pink-sheetsawnwood-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M012018-01-01661.100000
cms22z7jp09k10zqec86hxq24wb-pink-sheettea-mombasa:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M012018-01-012.960000
cms234dhf122g0zqej2badbtwwb-pink-sheetplatinum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M012018-01-01990.000000
cms230rzy0i5g0zqezk9cgqldwb-pink-sheetrice-viet-namese-5:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M012018-01-01380.900000
cms22y2gy033j0zqe84lbak40wb-pink-sheetcoal-south-african:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M012018-01-0197.500000
cms22zz7p0dsd0zqeu5ei61unwb-pink-sheetsoybean-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M012018-01-01871.000000
cms2306520euo0zqe4cjc9orjwb-pink-sheetsunflower-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M012018-01-01799.000000
cms231nl50n2f0zqenrslv5nswb-pink-sheetshrimps-mexican:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M012018-01-0112.360000
cms22zldl0bnp0zqe06ki120gwb-pink-sheetgroundnut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M012018-01-011433.000000
cms231zhq0ow10zqetlygq3powb-pink-sheetsugar-world:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M012018-01-010.310000
cms2314q30k390zqeb9wxjxxxwb-pink-sheetbanana-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M012018-01-011.130000
cms232au50qn50zqeeqymldi1wb-pink-sheetlogs-malaysian:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M012018-01-01268.300000
cms232tk40tih0zqep4l6dnx5wb-pink-sheetrubber-rss3:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M012018-01-011.720000
cms2310sg0jh30zqepzsyd1dgwb-pink-sheetbanana-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M012018-01-010.980000
cms2323gj0pi70zqedny8kfd2wb-pink-sheettobacco-us-import-u-v:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M012018-01-014649.000000
cms2318k20kpf0zqe605wyagdwb-pink-sheetorange:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M012018-01-010.760000
cms22zrao0ck10zqeqdd4xr0ewb-pink-sheetpalm-kernel-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M012018-01-011265.000000
cms230lsp0h7g0zqey2bycn6gwb-pink-sheetrice-thai-5:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M012018-01-01442.000000
cms2326ue0q0z0zqe4yimz9m3wb-pink-sheetlogs-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M012018-01-01426.700000
cms231gbd0lxr0zqeuw33go28wb-pink-sheetchicken:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M012018-01-012.070000
cms230i5m0gn80zqebbani4rvwb-pink-sheetsorghum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M012018-01-01178.500000
cms22zpfn0c9v0zqexsm3cjphwb-pink-sheetpalm-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M012018-01-01703.000000
cms10fjnt0li90z7hb0f4xttvfred-commodityuranium:2018M012018-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M012018-01-0123.369565
cms22xugx00cf0zbv2hyen910eia-commoditygasoline-us-retail:2018-01-012018-01-01dayperiod2026-10-28 11:48:132026-07-27 02:36:26cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-012018-01-012.637000
cms22y2qt01oq0zbvn6wlpeaaeia-commoditydiesel-us-retail:2018-01-012018-01-01dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-012018-01-012.973000
cms22xl01001w0zd1ajqf4cw1pcps-commoditylithium:2018M012018-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M012018-01-01141477.973616
cms22yjpl05v10zqesnf63l56wb-pink-sheetcocoa:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M012018-01-011.950000
cms2345jh10u40zqehhdfaf5vwb-pink-sheetzinc:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M012018-01-013442.000000
cms234hgk12om0zqeqv7ckxhpwb-pink-sheetsilver:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M012018-01-0117.100000
cms232xfp0u4n0zqe22yjx1z9wb-pink-sheetphosphate-rock:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M012018-01-0180.000000
cms232hak0rl50zqep9hmwor0wb-pink-sheetsawnwood-malaysian:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M012018-01-01751.900000
cms2338z80vws0zqefv3zq18iwb-pink-sheeturea:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M012018-01-01219.600000
cms2349go11ga0zqegzp6xz77wb-pink-sheetgold:2018M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M012018-01-011331.000000
cms232nzm0sn50zqe3m83w6bzwb-pink-sheetcotton-a-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M012018-01-012.010000
cms232ple0swb0zqef5eolvamwb-pink-sheetrubber-tsr20:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M012018-01-011.500000
cms233xc40zls0zqe8nv8okjywb-pink-sheettin:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M012018-01-0120697.000000
cms233h140x540zqev0jzxlrbwb-pink-sheetaluminum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M012018-01-012210.000000
cms230e0s0g120zqewsaou2a0wb-pink-sheetmaize:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M012018-01-01155.800000
cms22zbla0a670zqe2ksbshi5wb-pink-sheetcoconut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M012018-01-011394.000000
cms2304py0emo0zqekhpj2gz3wb-pink-sheetrapeseed-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M012018-01-01848.000000
cms231vdj0o9v0zqev9ffz4l2wb-pink-sheetsugar-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M012018-01-010.590000
cms233l7l0xra0zqegwn62herwb-pink-sheetiron-ore-cfr-spot:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M012018-01-0176.300000
cms233t9s0yzm0zqe8g6mb1mzwb-pink-sheetlead:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M012018-01-012584.000000
cms23037v0eej0zqe6zw13ou4wb-pink-sheetsoybean-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M012018-01-01376.000000
cms231jkf0mg90zqez27zydx0wb-pink-sheetlamb:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M012018-01-017.720000
cms2341dm107y0zqe5knq1iqewb-pink-sheetnickel:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M012018-01-0112865.000000
131,807건 중 103,401–103,450← 이전2069 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬