Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231sfe0m990zbvrm1d9b2weia-commodityheating-oil-us-spot:2017-12-222017-12-22dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-222017-12-221.884000
cms10ek9p0dvb0z7hifk7o834fred-commoditycrude-oil-brent:2017-12-222017-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-222017-12-2264.610000
cms22ym2b04r70zbv9mqlaegreia-commoditynatural-gas-storage-us:2017-12-222017-12-22dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-222017-12-223332.000000
cms22y2r001or0zbvw5iylo57eia-commoditydiesel-us-retail:2017-12-252017-12-25dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-12-252017-12-252.903000
cms22xuh300cg0zbv5sqhugnueia-commoditygasoline-us-retail:2017-12-252017-12-25dayperiod2026-10-28 11:48:132026-07-27 02:36:26cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-12-252017-12-252.589000
cms233wxz0xxx0zbv87z1nbbeeia-commodityjet-fuel-us-spot:2017-12-262017-12-26dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-262017-12-261.905000
cms230dv00egv0zbvsm4ulr7heia-commoditygasoline-us-spot:2017-12-262017-12-26dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-262017-12-261.822000
cms231sf80m980zbvmcob29k2eia-commodityheating-oil-us-spot:2017-12-262017-12-26dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-262017-12-261.958000
cms22yz1s06qb0zbv34w4sqpreia-commoditypropane:2017-12-262017-12-26dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-262017-12-260.990000
cms23374y0u1j0zbvtqi1umvfeia-commoditydiesel-us-spot:2017-12-262017-12-26dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-262017-12-261.955000
cms10fb5p0jm60z7hs71t4inyfred-commoditynatural-gas-us:2017-12-262017-12-26dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-262017-12-262.680000
cms10djm606830z7hyipg28lrfred-commoditycrude-oil-wti:2017-12-262017-12-26dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-262017-12-2659.550000
cms10djma06840z7hy3utpbv5fred-commoditycrude-oil-wti:2017-12-272017-12-27dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-272017-12-2759.670000
cms23374s0u1i0zbvl9kys266eia-commoditydiesel-us-spot:2017-12-272017-12-27dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-272017-12-271.941000
cms233wxr0xxw0zbvffuo5kuqeia-commodityjet-fuel-us-spot:2017-12-272017-12-27dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-272017-12-271.898000
cms230duu0egu0zbvx9tyunjneia-commoditygasoline-us-spot:2017-12-272017-12-27dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-272017-12-271.824000
cms10fb5s0jm70z7hiwkb1rc2fred-commoditynatural-gas-us:2017-12-272017-12-27dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-272017-12-272.760000
cms231sf10m970zbv0iaw5mw6eia-commodityheating-oil-us-spot:2017-12-272017-12-27dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-272017-12-271.951000
cms22yz1m06qa0zbv2jc2iqu1eia-commoditypropane:2017-12-272017-12-27dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-272017-12-270.983000
cms10ek9t0dvc0z7hz3rcuwdwfred-commoditycrude-oil-brent:2017-12-272017-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-272017-12-2766.030000
cms10ek9x0dvd0z7h61f29f8ofred-commoditycrude-oil-brent:2017-12-282017-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-282017-12-2866.800000
cms22yz1f06q90zbvu4pzcln2eia-commoditypropane:2017-12-282017-12-28dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-282017-12-280.973000
cms231sev0m960zbvaifpusdfeia-commodityheating-oil-us-spot:2017-12-282017-12-28dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-282017-12-281.973000
cms233wxj0xxv0zbvl06e5i3peia-commodityjet-fuel-us-spot:2017-12-282017-12-28dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-282017-12-281.919000
cms10djme06850z7hmy4iryqefred-commoditycrude-oil-wti:2017-12-282017-12-28dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-282017-12-2859.840000
cms10fb5w0jm80z7huynp0bbqfred-commoditynatural-gas-us:2017-12-282017-12-28dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-282017-12-282.970000
cms230dun0egt0zbvv9wb1creeia-commoditygasoline-us-spot:2017-12-282017-12-28dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-282017-12-281.831000
cms23374l0u1h0zbvlh2cb3w4eia-commoditydiesel-us-spot:2017-12-282017-12-28dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-282017-12-281.961000
cms23374g0u1g0zbvslocpkh9eia-commoditydiesel-us-spot:2017-12-292017-12-29dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-292017-12-291.966000
cms233wxa0xxu0zbvuja579sveia-commodityjet-fuel-us-spot:2017-12-292017-12-29dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-292017-12-291.904000
cms230dui0egs0zbv1ltjvzsfeia-commoditygasoline-us-spot:2017-12-292017-12-29dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-292017-12-291.829000
cms22yaxe02zn0zbvgiw4yomaeia-commoditycrude-stocks-us:2017-12-292017-12-29dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-29424463.000000
cms10fb600jm90z7hl7p660zafred-commoditynatural-gas-us:2017-12-292017-12-29dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-292017-12-293.690000
cms231seo0m950zbvjm19r4oueia-commodityheating-oil-us-spot:2017-12-292017-12-29dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-292017-12-291.993000
cms22yz1906q80zbvol7yf6wceia-commoditypropane:2017-12-292017-12-29dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-292017-12-290.983000
cms10eka10dve0z7hvqf0em7efred-commoditycrude-oil-brent:2017-12-292017-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-292017-12-2966.730000
cms22ym2604r60zbvjlaceciheia-commoditynatural-gas-storage-us:2017-12-292017-12-29dayperiod2026-10-24 11:48:152026-07-27 02:37:01cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-292017-12-293126.000000
cms10djmi06860z7hjro2642bfred-commoditycrude-oil-wti:2017-12-292017-12-29dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-292017-12-2960.460000
cms22zxkl0c0g0zbvnwm5wwy0eia-commoditypropane-stocks-us:2017-12-292017-12-29dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-2965441.000000
cms22xnxa00i50zd1v2r6gp9vpcps-commodityrare-earth-elements:2018M012018-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M012018-01-013575.816916
cms232d0q0qyz0zqez7pm2kmewb-pink-sheetsawnwood-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M012018-01-01661.100000
cms22xn3o00df0zd159holj1cpcps-commoditycobalt:2018M012018-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M012018-01-0177293.522727
cms22xwui026j0zqeehp7d2t8wb-pink-sheetcrude-oil-wti:2018M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M012018-01-0163.700000
cms234hgk12om0zqeqv7ckxhpwb-pink-sheetsilver:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M012018-01-0117.100000
cms231jkf0mg90zqez27zydx0wb-pink-sheetlamb:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M012018-01-017.720000
cms22z3jc08xv0zqe94sbvbdlwb-pink-sheettea-kolkata:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M012018-01-012.190000
cms22zef50alp0zqexwyu0ikdwb-pink-sheetgroundnuts:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M012018-01-011180.000000
cms230ab40fgu0zqeyyjfgz2qwb-pink-sheetbarley:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M012018-01-01121.700000
cms233xc40zls0zqe8nv8okjywb-pink-sheettin:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M012018-01-0120697.000000
cms2349go11ga0zqegzp6xz77wb-pink-sheetgold:2018M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M012018-01-011331.000000
131,807건 중 103,351–103,400← 이전2068 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬