홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230dx40eh70zbvfksbsk66 | eia-commodity | gasoline-us-spot:2017-12-07 | 2017-12-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-07 | 2017-12-07 | 1.735000 |
| cms22yz4306qn0zbvptyusopm | eia-commodity | propane:2017-12-07 | 2017-12-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-07 | 2017-12-07 | 0.973000 |
| cms22yz3w06qm0zbvfc57zvgj | eia-commodity | propane:2017-12-08 | 2017-12-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 0.974000 |
| cms22ym2n04r90zbvw70opelm | eia-commodity | natural-gas-storage-us:2017-12-08 | 2017-12-08 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-12-08 | 2017-12-08 | 3626.000000 |
| cms231shb0m9j0zbvponsimiy | eia-commodity | heating-oil-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.834000 |
| cms22zxl40c0j0zbvvlvrpm2i | eia-commodity | propane-stocks-us:2017-12-08 | 2017-12-08 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-08 | 2017-12-08 | 72186.000000 |
| cms233x0i0xy80zbvk43d9j44 | eia-commodity | jet-fuel-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.816000 |
| cms10djkw067s0z7h5vw71wzi | fred-commodity | crude-oil-wti:2017-12-08 | 2017-12-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-08 | 2017-12-08 | 57.150000 |
| cms23376y0u1u0zbvczkzmbq0 | eia-commodity | diesel-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.854000 |
| cms22yaxw02zq0zbv2o8450sq | eia-commodity | crude-stocks-us:2017-12-08 | 2017-12-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-08 | 2017-12-08 | 442986.000000 |
| cms10ek7x0dv10z7h0wswt7ke | fred-commodity | crude-oil-brent:2017-12-08 | 2017-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-08 | 2017-12-08 | 63.860000 |
| cms230dwy0eh60zbvlb2q155j | eia-commodity | gasoline-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.751000 |
| cms10fb4j0jlv0z7h1z6rw0ug | fred-commodity | natural-gas-us:2017-12-08 | 2017-12-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-08 | 2017-12-08 | 2.780000 |
| cms230dwr0eh50zbvmis361dr | eia-commodity | gasoline-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.762000 |
| cms23376s0u1t0zbvfdcgjgbr | eia-commodity | diesel-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.875000 |
| cms10fb4n0jlw0z7h93qn113a | fred-commodity | natural-gas-us:2017-12-11 | 2017-12-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-11 | 2017-12-11 | 2.810000 |
| cms22yz3q06ql0zbv0utq0e4u | eia-commodity | propane:2017-12-11 | 2017-12-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 0.955000 |
| cms10ek850dv20z7hrsblqlmc | fred-commodity | crude-oil-brent:2017-12-11 | 2017-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-11 | 2017-12-11 | 65.620000 |
| cms233x0b0xy70zbvodndexyk | eia-commodity | jet-fuel-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.838000 |
| cms10djl0067t0z7h1f63rhye | fred-commodity | crude-oil-wti:2017-12-11 | 2017-12-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-11 | 2017-12-11 | 57.840000 |
| cms231sh50m9i0zbvxfsnk0pa | eia-commodity | heating-oil-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.855000 |
| cms22xuhg00ci0zbvirmzfayw | eia-commodity | gasoline-us-retail:2017-12-11 | 2017-12-11 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-12-11 | 2017-12-11 | 2.601000 |
| cms22y2rb01ot0zbvl3ey8fe2 | eia-commodity | diesel-us-retail:2017-12-11 | 2017-12-11 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-12-11 | 2017-12-11 | 2.910000 |
| cms231sgz0m9h0zbvmg03n4fq | eia-commodity | heating-oil-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.852000 |
| cms10ek8e0dv30z7h1kb3dh4k | fred-commodity | crude-oil-brent:2017-12-12 | 2017-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-12 | 2017-12-12 | 64.960000 |
| cms233x030xy60zbv5looz5dz | eia-commodity | jet-fuel-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.824000 |
| cms10djl4067u0z7hzs6mvdd5 | fred-commodity | crude-oil-wti:2017-12-12 | 2017-12-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-12 | 2017-12-12 | 57.120000 |
| cms23376m0u1s0zbvsqcjgiit | eia-commodity | diesel-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.864000 |
| cms230dwm0eh40zbvw4vdf3na | eia-commodity | gasoline-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.735000 |
| cms10fb4q0jlx0z7hef28p7bz | fred-commodity | natural-gas-us:2017-12-12 | 2017-12-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-12 | 2017-12-12 | 2.870000 |
| cms22yz3k06qk0zbvh7pgegaz | eia-commodity | propane:2017-12-12 | 2017-12-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 0.930000 |
| cms22yz3d06qj0zbvlq5zmwki | eia-commodity | propane:2017-12-13 | 2017-12-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 0.916000 |
| cms230dwf0eh30zbv0wxvzl2j | eia-commodity | gasoline-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.688000 |
| cms23376f0u1r0zbvmvoa1owu | eia-commodity | diesel-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.836000 |
| cms10ek8m0dv40z7h08cyov3d | fred-commodity | crude-oil-brent:2017-12-13 | 2017-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-13 | 2017-12-13 | 63.660000 |
| cms10djl8067v0z7h7fo76a9m | fred-commodity | crude-oil-wti:2017-12-13 | 2017-12-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-13 | 2017-12-13 | 56.590000 |
| cms231sgr0m9g0zbvxeog2bd6 | eia-commodity | heating-oil-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.824000 |
| cms233wzx0xy50zbvdpsudhnd | eia-commodity | jet-fuel-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.794000 |
| cms10fb4u0jly0z7h9xdwsgl5 | fred-commodity | natural-gas-us:2017-12-13 | 2017-12-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-13 | 2017-12-13 | 2.870000 |
| cms10fb4y0jlz0z7h4a1cafzk | fred-commodity | natural-gas-us:2017-12-14 | 2017-12-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-14 | 2017-12-14 | 2.690000 |
| cms10djlc067w0z7hpy2hthlq | fred-commodity | crude-oil-wti:2017-12-14 | 2017-12-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-14 | 2017-12-14 | 57.000000 |
| cms22yz3406qi0zbvltbl6vdv | eia-commodity | propane:2017-12-14 | 2017-12-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 0.891000 |
| cms230dw90eh20zbv3i96eu5t | eia-commodity | gasoline-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.714000 |
| cms2337680u1q0zbvo881ejve | eia-commodity | diesel-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.830000 |
| cms233wzp0xy40zbv5omh132m | eia-commodity | jet-fuel-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.779000 |
| cms10ek8u0dv50z7h2uu6khe1 | fred-commodity | crude-oil-brent:2017-12-14 | 2017-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-14 | 2017-12-14 | 63.720000 |
| cms231sgi0m9f0zbvmha7razw | eia-commodity | heating-oil-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.829000 |
| cms231sgc0m9e0zbvgwi5inq0 | eia-commodity | heating-oil-us-spot:2017-12-15 | 2017-12-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-15 | 2017-12-15 | 1.820000 |
| cms22zxky0c0i0zbvpighugm8 | eia-commodity | propane-stocks-us:2017-12-15 | 2017-12-15 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-15 | 2017-12-15 | 68760.000000 |
| cms233wzd0xy30zbvi7gm51ll | eia-commodity | jet-fuel-us-spot:2017-12-15 | 2017-12-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-15 | 2017-12-15 | 1.770000 |