Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232atu0qn40zqenfmyfz13wb-pink-sheetlogs-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M122017-12-01263.600000
cms2323gb0pi60zqe1bds0q7dwb-pink-sheettobacco-us-import-u-v:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M122017-12-014630.000000
cms22y6ba03po0zqe260if6kawb-pink-sheetnatural-gas-us:2017M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M122017-12-012.760000
cms22xwuc026i0zqeum4ss5uhwb-pink-sheetcrude-oil-wti:2017M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M122017-12-0157.900000
cms22yftd058u0zqegpvtahh1wb-pink-sheetnatural-gas-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M122017-12-0173.300000
cms230yy40j780zqevagr8fuywb-pink-sheetwheat-us-hrw:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M122017-12-01184.100000
cms2341dg107x0zqe2861ito4wb-pink-sheetnickel:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M122017-12-0111495.000000
cms2304pp0emn0zqeko6frdkwwb-pink-sheetrapeseed-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M122017-12-01902.000000
cms2330yt0uof0zqemyouluknwb-pink-sheetdap:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M122017-12-01357.300000
cms22zbl10a660zqeizloaqtlwb-pink-sheetcoconut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M122017-12-011451.000000
cms231jk90mg80zqe4mkeznj4wb-pink-sheetlamb:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M122017-12-017.940000
cms22y01t02pc0zqen6omu9r0wb-pink-sheetcoal-australian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M122017-12-01100.800000
cms22ynm606h60zqerbo25m18wb-pink-sheetcoffee-arabica:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M122017-12-013.030000
cms22xuc401ro0zqeqvri0u6jwb-pink-sheetcrude-oil-dubai:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M122017-12-0161.400000
cms231chj0lbk0zqe8d6p5pu2wb-pink-sheetbeef:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M122017-12-014.280000
cms10djk9067n0z7hwjjmwwwkfred-commoditycrude-oil-wti:2017-12-012017-12-01dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-012017-12-0158.350000
cms22yjpd05v00zqetweonpuvwb-pink-sheetcocoa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M122017-12-011.920000
cms230dxt0ehb0zbvcs3ki679eia-commoditygasoline-us-spot:2017-12-012017-12-01dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.774000
cms10djkf067o0z7hrfjnq4m6fred-commoditycrude-oil-wti:2017-12-042017-12-04dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-042017-12-0457.480000
cms22yz4o06qq0zbvmvryrfyueia-commoditypropane:2017-12-042017-12-04dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-042017-12-040.975000
cms10fb450jlr0z7hpxk14t6yfred-commoditynatural-gas-us:2017-12-042017-12-04dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-042017-12-042.910000
cms10ek780dux0z7h9bjfu7prfred-commoditycrude-oil-brent:2017-12-042017-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-042017-12-0463.450000
cms22y2rh01ou0zbv5lpwepc3eia-commoditydiesel-us-retail:2017-12-042017-12-04dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-12-042017-12-042.922000
cms22xuhl00cj0zbv08ryil56eia-commoditygasoline-us-retail:2017-12-042017-12-04dayperiod2026-10-28 11:48:132026-07-27 02:36:26cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-12-042017-12-042.617000
cms230dxm0eha0zbvb0c4syh9eia-commoditygasoline-us-spot:2017-12-042017-12-04dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-042017-12-041.738000
cms233x1f0xyc0zbv6shtyqzueia-commodityjet-fuel-us-spot:2017-12-042017-12-04dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-042017-12-041.740000
cms231si00m9n0zbvh08gap4weia-commodityheating-oil-us-spot:2017-12-042017-12-04dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-042017-12-041.802000
cms23377m0u1y0zbvbdky2dloeia-commoditydiesel-us-spot:2017-12-042017-12-04dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-042017-12-041.821000
cms23377g0u1x0zbvcqvcfki8eia-commoditydiesel-us-spot:2017-12-052017-12-05dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-052017-12-051.840000
cms231shu0m9m0zbvu1o31vmseia-commodityheating-oil-us-spot:2017-12-052017-12-05dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-052017-12-051.828000
cms10fb480jls0z7hjldekuuofred-commoditynatural-gas-us:2017-12-052017-12-05dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-052017-12-052.860000
cms10ek7c0duy0z7hjot7pjndfred-commoditycrude-oil-brent:2017-12-052017-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-052017-12-0563.450000
cms10djkj067p0z7ha7yq64cqfred-commoditycrude-oil-wti:2017-12-052017-12-05dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-052017-12-0557.660000
cms230dxg0eh90zbvhpyayiv4eia-commoditygasoline-us-spot:2017-12-052017-12-05dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-052017-12-051.752000
cms233x180xyb0zbvrphdo9adeia-commodityjet-fuel-us-spot:2017-12-052017-12-05dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-052017-12-051.783000
cms22yz4i06qp0zbven6vsn8oeia-commoditypropane:2017-12-052017-12-05dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-052017-12-050.988000
cms233x120xya0zbvbeir0wbheia-commodityjet-fuel-us-spot:2017-12-062017-12-06dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-062017-12-061.734000
cms231sho0m9l0zbvcnj9o9p9eia-commodityheating-oil-us-spot:2017-12-062017-12-06dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-062017-12-061.769000
cms23377a0u1w0zbvax8b4cfveia-commoditydiesel-us-spot:2017-12-062017-12-06dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-062017-12-061.785000
cms230dxa0eh80zbv6n77gwb1eia-commoditygasoline-us-spot:2017-12-062017-12-06dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-062017-12-061.703000
cms10ek7i0duz0z7h2fi7p3a4fred-commoditycrude-oil-brent:2017-12-062017-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-062017-12-0662.250000
cms10fb4c0jlt0z7hss1gy13nfred-commoditynatural-gas-us:2017-12-062017-12-06dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-062017-12-062.860000
cms22yz4c06qo0zbvn9kz7xbmeia-commoditypropane:2017-12-062017-12-06dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-062017-12-060.977000
cms10djkn067q0z7h8u01k1dsfred-commoditycrude-oil-wti:2017-12-062017-12-06dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-062017-12-0655.790000
cms22yz4306qn0zbvptyusopmeia-commoditypropane:2017-12-072017-12-07dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-072017-12-070.973000
cms230dx40eh70zbvfksbsk66eia-commoditygasoline-us-spot:2017-12-072017-12-07dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-072017-12-071.735000
cms10ek7p0dv00z7hupe5neagfred-commoditycrude-oil-brent:2017-12-072017-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-072017-12-0762.370000
cms10fb4f0jlu0z7huqaknnrufred-commoditynatural-gas-us:2017-12-072017-12-07dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-072017-12-072.810000
cms231shh0m9k0zbve0y0jn3xeia-commodityheating-oil-us-spot:2017-12-072017-12-07dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-072017-12-071.800000
cms233x0r0xy90zbvgx2znu8neia-commodityjet-fuel-us-spot:2017-12-072017-12-07dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-072017-12-071.765000
131,807건 중 103,201–103,250← 이전2065 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬