Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yzmt08bo0zqemdid3ly6wb-pink-sheettea-colombo:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M122017-12-014.110000
cms233h0v0x530zqeioz2pkjxwb-pink-sheetaluminum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M122017-12-012080.000000
cms232atu0qn40zqenfmyfz13wb-pink-sheetlogs-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M122017-12-01263.600000
cms2334ye0val0zqezmfjoik3wb-pink-sheettsp:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M122017-12-01308.800000
cms2345j910u30zqe8e2ucx4twb-pink-sheetzinc:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M122017-12-013196.000000
cms2304pp0emn0zqeko6frdkwwb-pink-sheetrapeseed-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M122017-12-01902.000000
cms2341dg107x0zqe2861ito4wb-pink-sheetnickel:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M122017-12-0111495.000000
cms234dh7122f0zqek88qmwkxwb-pink-sheetplatinum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M122017-12-01907.000000
cms22zpfh0c9u0zqel1y7j4uhwb-pink-sheetpalm-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M122017-12-01679.000000
cms22zeez0alo0zqe4nbjz4k3wb-pink-sheetgroundnuts:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M122017-12-011231.000000
cms2330yt0uof0zqemyouluknwb-pink-sheetdap:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M122017-12-01357.300000
cms22zldf0bno0zqeferib1n2wb-pink-sheetgroundnut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M122017-12-011510.000000
cms22yftd058u0zqegpvtahh1wb-pink-sheetnatural-gas-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M122017-12-0173.300000
cms22zv910d660zqeranmqkd3wb-pink-sheetsoybeans:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M122017-12-01387.000000
cms22z7ji09k00zqebttbneolwb-pink-sheettea-mombasa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M122017-12-012.790000
cms232d0k0qyy0zqegxvh82cewb-pink-sheetsawnwood-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M122017-12-01642.200000
cms230yy40j780zqevagr8fuywb-pink-sheetwheat-us-hrw:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M122017-12-01184.100000
cms232k3i0s0y0zqecfoebss6wb-pink-sheetplywood:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M122017-12-01483.500000
cms230aax0fgt0zqeo2zv8b6nwb-pink-sheetbarley:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M122017-12-01119.900000
cms22zbl10a660zqeizloaqtlwb-pink-sheetcoconut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M122017-12-011451.000000
cms22zxlb0c0k0zbvuqn3w1bdeia-commoditypropane-stocks-us:2017-12-012017-12-01dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-0171898.000000
cms231si60m9o0zbvlu8nyp1oeia-commodityheating-oil-us-spot:2017-12-012017-12-01dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.850000
cms23377s0u1z0zbvlhnb4bggeia-commoditydiesel-us-spot:2017-12-012017-12-01dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.865000
cms233cxj0wix0zqek0xhfeocwb-pink-sheetpotassium-chloride:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M122017-12-01215.500000
cms231vdc0o9u0zqe9kjjd95owb-pink-sheetsugar-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M122017-12-010.590000
cms233l7f0xr90zqe8crgro1gwb-pink-sheetiron-ore-cfr-spot:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M122017-12-0172.300000
cms23037o0eei0zqeztvcmj0twb-pink-sheetsoybean-meal:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M122017-12-01360.000000
cms230o6c0hkp0zqeemvrgpjdwb-pink-sheetrice-thai-25:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M122017-12-01391.000000
cms22xwuc026i0zqeum4ss5uhwb-pink-sheetcrude-oil-wti:2017M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M122017-12-0157.900000
cms22y2gs033i0zqe445ws6aqwb-pink-sheetcoal-south-african:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M122017-12-0195.500000
cms230rzs0i5f0zqe93zpbtx9wb-pink-sheetrice-viet-namese-5:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M122017-12-01383.200000
cms230uyz0il90zqeqkzscc4xwb-pink-sheetwheat-us-srw:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M122017-12-01172.500000
cms230qn30hy70zqeflzgnxyewb-pink-sheetrice-thai-a-1:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M122017-12-01388.500000
cms2314px0k380zqe680njxg4wb-pink-sheetbanana-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M122017-12-011.100000
cms2310sa0jh20zqeiwc0szq7wb-pink-sheetbanana-europe:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M122017-12-010.910000
cms2349gf11g90zqedkjxoxe3wb-pink-sheetgold:2017M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M122017-12-011264.000000
cms2323gb0pi60zqe1bds0q7dwb-pink-sheettobacco-us-import-u-v:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M122017-12-014630.000000
cms231nky0n2e0zqe5o5qnx5swb-pink-sheetshrimps-mexican:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M122017-12-0112.240000
cms232xfj0u4m0zqei9kgfumhwb-pink-sheetphosphate-rock:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M122017-12-0180.000000
cms2318jw0kpe0zqec6q4ossvwb-pink-sheetorange:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M122017-12-010.770000
cms230lsk0h7f0zqe83zvhp1qwb-pink-sheetrice-thai-5:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M122017-12-01406.000000
cms22zraj0ck00zqebeb7gxrxwb-pink-sheetpalm-kernel-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M122017-12-011306.000000
cms22zhav0b1i0zqeyhfbpoqzwb-pink-sheetfish-meal:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M122017-12-011477.000000
cms22zz7j0dsc0zqe4wqtu9jywb-pink-sheetsoybean-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M122017-12-01867.000000
cms233x1m0xyd0zbv5msys595eia-commodityjet-fuel-us-spot:2017-12-012017-12-01dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.785000
cms22xqiq015i0zqecmtpd54jwb-pink-sheetcrude-oil-brent:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M122017-12-0164.200000
cms22ya4k04bu0zqetnjv9w0awb-pink-sheetnatural-gas-europe:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M122017-12-017.140000
cms22xmp400jc0zqe0gpw6898wb-pink-sheetcrude-oil-average:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M122017-12-0161.200000
cms230i5f0gn70zqe9f2qe75jwb-pink-sheetsorghum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M122017-12-01175.200000
cms230e0j0g110zqexq02gpzxwb-pink-sheetmaize:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M122017-12-01149.000000
131,807건 중 103,151–103,200← 이전2064 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬