Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y2rn01ov0zbv0v1cxji3eia-commoditydiesel-us-retail:2017-11-272017-11-27dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-11-272017-11-272.926000
cms22yz5m06qv0zbvfyj5ocb5eia-commoditypropane:2017-11-272017-11-27dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-272017-11-271.018000
cms231siv0m9s0zbvecpbnp84eia-commodityheating-oil-us-spot:2017-11-272017-11-27dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-272017-11-271.853000
cms22xuhs00ck0zbvxb03m0t9eia-commoditygasoline-us-retail:2017-11-272017-11-27dayperiod2026-10-28 11:48:132026-07-27 02:36:26cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-11-272017-11-272.648000
cms23378h0u230zbvsmcw9vnreia-commoditydiesel-us-spot:2017-11-272017-11-27dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-272017-11-271.871000
cms10ek6m0dus0z7hlgimijggfred-commoditycrude-oil-brent:2017-11-272017-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-272017-11-2763.250000
cms10fb3n0jlm0z7hmh9f6jvbfred-commoditynatural-gas-us:2017-11-272017-11-27dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-272017-11-272.880000
cms10fb3r0jln0z7h2m98cgbofred-commoditynatural-gas-us:2017-11-282017-11-28dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-282017-11-282.880000
cms10ek6q0dut0z7h034ccbklfred-commoditycrude-oil-brent:2017-11-282017-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-282017-11-2863.560000
cms23378a0u220zbviaynl7m4eia-commoditydiesel-us-spot:2017-11-282017-11-28dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-282017-11-281.884000
cms10djjs067k0z7hs327yxk4fred-commoditycrude-oil-wti:2017-11-282017-11-28dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-282017-11-2857.960000
cms22yz5d06qu0zbvw459g5h5eia-commoditypropane:2017-11-282017-11-28dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-282017-11-281.005000
cms230dyb0ehe0zbvprwcfgvzeia-commoditygasoline-us-spot:2017-11-282017-11-28dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-282017-11-281.796000
cms233x240xyg0zbvvij2re1xeia-commodityjet-fuel-us-spot:2017-11-282017-11-28dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-282017-11-281.797000
cms231sip0m9r0zbvgdbbb4jaeia-commodityheating-oil-us-spot:2017-11-282017-11-28dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-282017-11-281.856000
cms2337840u210zbv3cc7cra3eia-commoditydiesel-us-spot:2017-11-292017-11-29dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-292017-11-291.847000
cms10fb3u0jlo0z7h8w1wux01fred-commoditynatural-gas-us:2017-11-292017-11-29dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-292017-11-293.060000
cms10ek6u0duu0z7hckyj8nvnfred-commoditycrude-oil-brent:2017-11-292017-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-292017-11-2963.740000
cms230dy60ehd0zbv433akhoheia-commoditygasoline-us-spot:2017-11-292017-11-29dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-292017-11-291.770000
cms233x1y0xyf0zbv3fg0w51ueia-commodityjet-fuel-us-spot:2017-11-292017-11-29dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-292017-11-291.779000
cms22yz5706qt0zbv2e86udq0eia-commoditypropane:2017-11-292017-11-29dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-292017-11-290.988000
cms10djjy067l0z7hxc430z68fred-commoditycrude-oil-wti:2017-11-292017-11-29dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-292017-11-2957.250000
cms231sii0m9q0zbvaswezs97eia-commodityheating-oil-us-spot:2017-11-292017-11-29dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-292017-11-291.833000
cms22yz5106qs0zbvct90o8kzeia-commoditypropane:2017-11-302017-11-30dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-302017-11-300.980000
cms233x1s0xye0zbv0m7gpwj7eia-commodityjet-fuel-us-spot:2017-11-302017-11-30dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-302017-11-301.752000
cms230dxz0ehc0zbvfl3h4e0ieia-commoditygasoline-us-spot:2017-11-302017-11-30dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-302017-11-301.763000
cms231sic0m9p0zbv0v2djf6deia-commodityheating-oil-us-spot:2017-11-302017-11-30dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-302017-11-301.802000
cms10fb3y0jlp0z7h69fwfpgrfred-commoditynatural-gas-us:2017-11-302017-11-30dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-302017-11-303.060000
cms10ek6z0duv0z7hv0vw8olifred-commoditycrude-oil-brent:2017-11-302017-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-302017-11-3063.530000
cms23377y0u200zbvrbnexr0heia-commoditydiesel-us-spot:2017-11-302017-11-30dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-302017-11-301.819000
cms10djk3067m0z7hdwx0lmj4fred-commoditycrude-oil-wti:2017-11-302017-11-30dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-302017-11-3057.400000
cms10djk9067n0z7hwjjmwwwkfred-commoditycrude-oil-wti:2017-12-012017-12-01dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-012017-12-0158.350000
cms23377s0u1z0zbvlhnb4bggeia-commoditydiesel-us-spot:2017-12-012017-12-01dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.865000
cms22yjpd05v00zqetweonpuvwb-pink-sheetcocoa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M122017-12-011.920000
cms22ycye04sc0zqef9lbgbatwb-pink-sheetliquefied-natural-gas-japan:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M122017-12-018.650000
cms22ym2t04ra0zbvxdcs2ij4eia-commoditynatural-gas-storage-us:2017-12-012017-12-01dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-012017-12-013695.000000
cms22ya4k04bu0zqetnjv9w0awb-pink-sheetnatural-gas-europe:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M122017-12-017.140000
cms22xqiq015i0zqecmtpd54jwb-pink-sheetcrude-oil-brent:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M122017-12-0164.200000
cms231gb70lxq0zqe6agarxvrwb-pink-sheetchicken:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M122017-12-011.970000
cms231nky0n2e0zqe5o5qnx5swb-pink-sheetshrimps-mexican:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M122017-12-0112.240000
cms2318jw0kpe0zqec6q4ossvwb-pink-sheetorange:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M122017-12-010.770000
cms230i5f0gn70zqe9f2qe75jwb-pink-sheetsorghum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M122017-12-01175.200000
cms23064w0eun0zqe657sb3mrwb-pink-sheetsunflower-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M122017-12-01801.000000
cms232pl80swa0zqeaygd3qbdwb-pink-sheetrubber-tsr20:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M122017-12-011.460000
cms22yrpw073c0zqeyo7333rywb-pink-sheetcoffee-robusta:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M122017-12-011.930000
cms22yzmt08bo0zqemdid3ly6wb-pink-sheettea-colombo:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M122017-12-014.110000
cms232nzg0sn40zqe72vrizw2wb-pink-sheetcotton-a-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M122017-12-011.880000
cms232hae0rl40zqep6ttwpjzwb-pink-sheetsawnwood-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M122017-12-01730.500000
cms230e0j0g110zqexq02gpzxwb-pink-sheetmaize:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M122017-12-01149.000000
cms232atu0qn40zqenfmyfz13wb-pink-sheetlogs-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M122017-12-01263.600000
131,807건 중 103,101–103,150← 이전2063 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬