홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fb310jlg0z7h9y4d6fl7 | fred-commodity | natural-gas-us:2017-11-17 | 2017-11-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-17 | 2017-11-17 | 3.040000 |
| cms23379n0u290zbvekqs2sm7 | eia-commodity | diesel-us-spot:2017-11-17 | 2017-11-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 1.857000 |
| cms10djiz067e0z7huag0jexq | fred-commodity | crude-oil-wti:2017-11-17 | 2017-11-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-17 | 2017-11-17 | 56.210000 |
| cms23379h0u280zbvw94ednsi | eia-commodity | diesel-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.857000 |
| cms231sjt0m9x0zbvlauca6i7 | eia-commodity | heating-oil-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.838000 |
| cms22xuhx00cl0zbvj8vryywd | eia-commodity | gasoline-us-retail:2017-11-20 | 2017-11-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-20 | 2017-11-20 | 2.683000 |
| cms10fb350jlh0z7hia2nf8fi | fred-commodity | natural-gas-us:2017-11-20 | 2017-11-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-20 | 2017-11-20 | 3.040000 |
| cms22yz6i06r00zbv4zxm8svt | eia-commodity | propane:2017-11-20 | 2017-11-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 0.998000 |
| cms22y2ru01ow0zbvorni97ps | eia-commodity | diesel-us-retail:2017-11-20 | 2017-11-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-20 | 2017-11-20 | 2.912000 |
| cms10ek600dun0z7h56gkhk9q | fred-commodity | crude-oil-brent:2017-11-20 | 2017-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-20 | 2017-11-20 | 61.340000 |
| cms233x360xym0zbvuwixg4jj | eia-commodity | jet-fuel-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.756000 |
| cms230dzj0ehk0zbvjihmw7uu | eia-commodity | gasoline-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.778000 |
| cms10djj2067f0z7h70s83et9 | fred-commodity | crude-oil-wti:2017-11-20 | 2017-11-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-20 | 2017-11-20 | 56.210000 |
| cms233x2z0xyl0zbv3hegw117 | eia-commodity | jet-fuel-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.775000 |
| cms230dzd0ehj0zbvldcbqr6a | eia-commodity | gasoline-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.805000 |
| cms22yz6b06qz0zbvlzxanqqq | eia-commodity | propane:2017-11-21 | 2017-11-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.000000 |
| cms10fb390jli0z7hcw2nlybj | fred-commodity | natural-gas-us:2017-11-21 | 2017-11-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-21 | 2017-11-21 | 3.050000 |
| cms231sjl0m9w0zbvhxy7nsbv | eia-commodity | heating-oil-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.840000 |
| cms23379b0u270zbvurif1bhw | eia-commodity | diesel-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.855000 |
| cms10djj7067g0z7hbbc7xxd0 | fred-commodity | crude-oil-wti:2017-11-21 | 2017-11-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-21 | 2017-11-21 | 56.840000 |
| cms10ek640duo0z7h54xny0qq | fred-commodity | crude-oil-brent:2017-11-21 | 2017-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-21 | 2017-11-21 | 62.280000 |
| cms10ek690dup0z7h65enux65 | fred-commodity | crude-oil-brent:2017-11-22 | 2017-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-22 | 2017-11-22 | 62.920000 |
| cms10fb3c0jlj0z7hihwzur2n | fred-commodity | natural-gas-us:2017-11-22 | 2017-11-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-22 | 2017-11-22 | 3.050000 |
| cms22yz6506qy0zbvzpsdsca7 | eia-commodity | propane:2017-11-22 | 2017-11-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-22 | 2017-11-22 | 1.000000 |
| cms233x2s0xyk0zbv8lda1vq2 | eia-commodity | jet-fuel-us-spot:2017-11-22 | 2017-11-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-22 | 2017-11-22 | 1.772000 |
| cms230dz10ehi0zbv3yp9loua | eia-commodity | gasoline-us-spot:2017-11-22 | 2017-11-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-22 | 2017-11-22 | 1.803000 |
| cms10djjc067h0z7hwainlh83 | fred-commodity | crude-oil-wti:2017-11-22 | 2017-11-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-22 | 2017-11-22 | 57.880000 |
| cms231sje0m9v0zbvp3a333za | eia-commodity | heating-oil-us-spot:2017-11-22 | 2017-11-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-22 | 2017-11-22 | 1.842000 |
| cms2337920u260zbva3q415z2 | eia-commodity | diesel-us-spot:2017-11-22 | 2017-11-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-22 | 2017-11-22 | 1.854000 |
| cms23378v0u250zbvnbej0rno | eia-commodity | diesel-us-spot:2017-11-23 | 2017-11-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-23 | 2017-11-23 | 1.854000 |
| cms231sj80m9u0zbv6u2i48jz | eia-commodity | heating-oil-us-spot:2017-11-23 | 2017-11-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-23 | 2017-11-23 | 1.842000 |
| cms10fb3g0jlk0z7h0r2vsutu | fred-commodity | natural-gas-us:2017-11-23 | 2017-11-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-23 | 2017-11-23 | 3.050000 |
| cms230dyv0ehh0zbvh01ghsl2 | eia-commodity | gasoline-us-spot:2017-11-23 | 2017-11-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-23 | 2017-11-23 | 1.803000 |
| cms10ek6d0duq0z7hi08d9xwt | fred-commodity | crude-oil-brent:2017-11-23 | 2017-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-23 | 2017-11-23 | 63.270000 |
| cms233x2m0xyj0zbv1m0hyipr | eia-commodity | jet-fuel-us-spot:2017-11-23 | 2017-11-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-23 | 2017-11-23 | 1.772000 |
| cms22yz5y06qx0zbvfraxmwny | eia-commodity | propane:2017-11-23 | 2017-11-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-23 | 2017-11-23 | 1.000000 |
| cms233x2h0xyi0zbvu3krbubk | eia-commodity | jet-fuel-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.803000 |
| cms230dyo0ehg0zbvl3fiwzq0 | eia-commodity | gasoline-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.822000 |
| cms231sj10m9t0zbviifx11h7 | eia-commodity | heating-oil-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.857000 |
| cms23378q0u240zbvbwmj5f1h | eia-commodity | diesel-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.876000 |
| cms22zxlh0c0l0zbvmy15m6yi | eia-commodity | propane-stocks-us:2017-11-24 | 2017-11-24 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-24 | 2017-11-24 | 70602.000000 |
| cms22yz5s06qw0zbve5z3d9rw | eia-commodity | propane:2017-11-24 | 2017-11-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.000000 |
| cms10djjh067i0z7hib2ow2u1 | fred-commodity | crude-oil-wti:2017-11-24 | 2017-11-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-24 | 2017-11-24 | 58.940000 |
| cms22yay902zs0zbvzgzub2k8 | eia-commodity | crude-stocks-us:2017-11-24 | 2017-11-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-24 | 2017-11-24 | 453713.000000 |
| cms10ek6h0dur0z7h5yrg1pfd | fred-commodity | crude-oil-brent:2017-11-24 | 2017-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-24 | 2017-11-24 | 63.580000 |
| cms22ym3004rb0zbvnwnpe8bg | eia-commodity | natural-gas-storage-us:2017-11-24 | 2017-11-24 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-24 | 2017-11-24 | 3693.000000 |
| cms10fb3j0jll0z7hqwuxgygw | fred-commodity | natural-gas-us:2017-11-24 | 2017-11-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-24 | 2017-11-24 | 3.050000 |
| cms10ek6m0dus0z7hlgimijgg | fred-commodity | crude-oil-brent:2017-11-27 | 2017-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-27 | 2017-11-27 | 63.250000 |
| cms22y2rn01ov0zbv0v1cxji3 | eia-commodity | diesel-us-retail:2017-11-27 | 2017-11-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:36 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-27 | 2017-11-27 | 2.926000 |
| cms233x2a0xyh0zbvjlmkz3j0 | eia-commodity | jet-fuel-us-spot:2017-11-27 | 2017-11-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-27 | 2017-11-27 | 1.799000 |