홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ym3d04rd0zbv5qof00aa | eia-commodity | natural-gas-storage-us:2017-11-10 | 2017-11-10 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-10 | 2017-11-10 | 3772.000000 |
| cms233x450xys0zbv8r4rovon | eia-commodity | jet-fuel-us-spot:2017-11-10 | 2017-11-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-10 | 2017-11-10 | 1.780000 |
| cms10fb2k0jlb0z7hnsom3wqf | fred-commodity | natural-gas-us:2017-11-10 | 2017-11-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-10 | 2017-11-10 | 3.170000 |
| cms231sku0ma30zbvvhle2mut | eia-commodity | heating-oil-us-spot:2017-11-10 | 2017-11-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-10 | 2017-11-10 | 1.835000 |
| cms22yz7s06r60zbvxx7iigo8 | eia-commodity | propane:2017-11-10 | 2017-11-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-10 | 2017-11-10 | 0.979000 |
| cms10ek5b0duh0z7hfp055tyq | fred-commodity | crude-oil-brent:2017-11-10 | 2017-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-10 | 2017-11-10 | 64.350000 |
| cms2337am0u2e0zbvqwew4ajn | eia-commodity | diesel-us-spot:2017-11-10 | 2017-11-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-10 | 2017-11-10 | 1.868000 |
| cms230e0t0ehq0zbv2rk31p7n | eia-commodity | gasoline-us-spot:2017-11-10 | 2017-11-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-10 | 2017-11-10 | 1.899000 |
| cms230e0m0ehp0zbvwt4j7iqk | eia-commodity | gasoline-us-spot:2017-11-13 | 2017-11-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-13 | 2017-11-13 | 1.858000 |
| cms2337ag0u2d0zbvkwic11ha | eia-commodity | diesel-us-spot:2017-11-13 | 2017-11-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-13 | 2017-11-13 | 1.862000 |
| cms10ek5f0dui0z7huqahv1ua | fred-commodity | crude-oil-brent:2017-11-13 | 2017-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-13 | 2017-11-13 | 62.940000 |
| cms22yz7m06r50zbvcz2sjjas | eia-commodity | propane:2017-11-13 | 2017-11-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-13 | 2017-11-13 | 0.984000 |
| cms233x3z0xyr0zbvz9x7xdo9 | eia-commodity | jet-fuel-us-spot:2017-11-13 | 2017-11-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-13 | 2017-11-13 | 1.775000 |
| cms10djih067a0z7hwwr9366i | fred-commodity | crude-oil-wti:2017-11-13 | 2017-11-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-13 | 2017-11-13 | 56.770000 |
| cms22y2s001ox0zbvgl7dhmpz | eia-commodity | diesel-us-retail:2017-11-13 | 2017-11-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-13 | 2017-11-13 | 2.915000 |
| cms22xui400cm0zbvdkxnpwoq | eia-commodity | gasoline-us-retail:2017-11-13 | 2017-11-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-13 | 2017-11-13 | 2.706000 |
| cms231skp0ma20zbvhbea26qm | eia-commodity | heating-oil-us-spot:2017-11-13 | 2017-11-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-13 | 2017-11-13 | 1.830000 |
| cms10fb2n0jlc0z7h1a2qvxp7 | fred-commodity | natural-gas-us:2017-11-13 | 2017-11-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-13 | 2017-11-13 | 3.130000 |
| cms10fb2r0jld0z7hgi0l0vy4 | fred-commodity | natural-gas-us:2017-11-14 | 2017-11-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-14 | 2017-11-14 | 3.060000 |
| cms231ski0ma10zbvauyxzh23 | eia-commodity | heating-oil-us-spot:2017-11-14 | 2017-11-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 1.793000 |
| cms233x3t0xyq0zbv29hsppnv | eia-commodity | jet-fuel-us-spot:2017-11-14 | 2017-11-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 1.740000 |
| cms10ek5k0duj0z7h8rsnnn3g | fred-commodity | crude-oil-brent:2017-11-14 | 2017-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-14 | 2017-11-14 | 60.910000 |
| cms230e0g0eho0zbv98f88k0n | eia-commodity | gasoline-us-spot:2017-11-14 | 2017-11-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 1.813000 |
| cms2337a80u2c0zbva7lig7ef | eia-commodity | diesel-us-spot:2017-11-14 | 2017-11-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 1.826000 |
| cms10djil067b0z7htqa33sfo | fred-commodity | crude-oil-wti:2017-11-14 | 2017-11-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-14 | 2017-11-14 | 55.670000 |
| cms22yz7f06r40zbvtve9xv60 | eia-commodity | propane:2017-11-14 | 2017-11-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 0.973000 |
| cms233x3n0xyp0zbvov71s5qr | eia-commodity | jet-fuel-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.720000 |
| cms22yz7906r30zbve76kes7o | eia-commodity | propane:2017-11-15 | 2017-11-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 0.989000 |
| cms10djiq067c0z7hsyo463qz | fred-commodity | crude-oil-wti:2017-11-15 | 2017-11-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-15 | 2017-11-15 | 55.280000 |
| cms10fb2u0jle0z7hw3oa8pyg | fred-commodity | natural-gas-us:2017-11-15 | 2017-11-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-15 | 2017-11-15 | 3.160000 |
| cms231skc0ma00zbvl970dr3o | eia-commodity | heating-oil-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.804000 |
| cms23379z0u2b0zbv2hwmv7im | eia-commodity | diesel-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.836000 |
| cms230e070ehn0zbvf6m4s2l8 | eia-commodity | gasoline-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.788000 |
| cms10ek5o0duk0z7hnar5wkmp | fred-commodity | crude-oil-brent:2017-11-15 | 2017-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-15 | 2017-11-15 | 61.250000 |
| cms10ek5s0dul0z7hvo948ej9 | fred-commodity | crude-oil-brent:2017-11-16 | 2017-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-16 | 2017-11-16 | 61.180000 |
| cms230dzz0ehm0zbv4snn7ot7 | eia-commodity | gasoline-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.772000 |
| cms23379t0u2a0zbvaw82ftv3 | eia-commodity | diesel-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.834000 |
| cms233x3i0xyo0zbvxl2nhc7n | eia-commodity | jet-fuel-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.730000 |
| cms231sk60m9z0zbv55066nat | eia-commodity | heating-oil-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.810000 |
| cms10djiu067d0z7hfnyaw4pn | fred-commodity | crude-oil-wti:2017-11-16 | 2017-11-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-16 | 2017-11-16 | 55.140000 |
| cms10fb2y0jlf0z7hiv7imjr4 | fred-commodity | natural-gas-us:2017-11-16 | 2017-11-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-16 | 2017-11-16 | 3.090000 |
| cms22yz6y06r20zbv5ggab17g | eia-commodity | propane:2017-11-16 | 2017-11-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 0.995000 |
| cms10djiz067e0z7huag0jexq | fred-commodity | crude-oil-wti:2017-11-17 | 2017-11-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-17 | 2017-11-17 | 56.210000 |
| cms22yz6o06r10zbvz87dzc8r | eia-commodity | propane:2017-11-17 | 2017-11-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 0.998000 |
| cms10fb310jlg0z7h9y4d6fl7 | fred-commodity | natural-gas-us:2017-11-17 | 2017-11-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-17 | 2017-11-17 | 3.040000 |
| cms22ym3604rc0zbvm7ia3zuc | eia-commodity | natural-gas-storage-us:2017-11-17 | 2017-11-17 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-17 | 2017-11-17 | 3726.000000 |
| cms22zxlp0c0m0zbv7ovwezn1 | eia-commodity | propane-stocks-us:2017-11-17 | 2017-11-17 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-17 | 2017-11-17 | 71113.000000 |
| cms22yayf02zt0zbve786j15i | eia-commodity | crude-stocks-us:2017-11-17 | 2017-11-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-17 | 2017-11-17 | 457142.000000 |
| cms233x3b0xyn0zbvd2xozjvl | eia-commodity | jet-fuel-us-spot:2017-11-17 | 2017-11-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 1.756000 |
| cms230dzq0ehl0zbvyygdpk17 | eia-commodity | gasoline-us-spot:2017-11-17 | 2017-11-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 1.778000 |