홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231slt0ma90zbv0w3npiud | eia-commodity | heating-oil-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.769000 |
| cms2337br0u2k0zbv2vb2pkd2 | eia-commodity | diesel-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.808000 |
| cms10ek4o0duc0z7hjn03j8qd | fred-commodity | crude-oil-brent:2017-11-03 | 2017-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-03 | 2017-11-03 | 61.420000 |
| cms2337bl0u2j0zbvki2didrz | eia-commodity | diesel-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.831000 |
| cms10djhn06740z7h325fn1wy | fred-commodity | crude-oil-wti:2017-11-03 | 2017-11-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-03 | 2017-11-03 | 55.630000 |
| cms22ym3j04re0zbvdry7wr8b | eia-commodity | natural-gas-storage-us:2017-11-03 | 2017-11-03 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-03 | 2017-11-03 | 3790.000000 |
| cms231slo0ma80zbvg7ow4djy | eia-commodity | heating-oil-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.791000 |
| cms22yayr02zv0zbvd26hmo9m | eia-commodity | crude-stocks-us:2017-11-03 | 2017-11-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-03 | 2017-11-03 | 457143.000000 |
| cms230e1x0ehv0zbvnlps72jo | eia-commodity | gasoline-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.879000 |
| cms10fb230jl60z7hu7f1109n | fred-commodity | natural-gas-us:2017-11-03 | 2017-11-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-03 | 2017-11-03 | 2.750000 |
| cms22zxm00c0o0zbvrensxmv2 | eia-commodity | propane-stocks-us:2017-11-03 | 2017-11-03 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-03 | 2017-11-03 | 74628.000000 |
| cms22yz8o06rb0zbvp1c41rja | eia-commodity | propane:2017-11-03 | 2017-11-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 0.950000 |
| cms233x500xyx0zbvulf3ty0c | eia-commodity | jet-fuel-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.716000 |
| cms22yz8i06ra0zbvyscjx8zr | eia-commodity | propane:2017-11-06 | 2017-11-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 0.950000 |
| cms233x4u0xyw0zbv5v4hu9xj | eia-commodity | jet-fuel-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.773000 |
| cms231sli0ma70zbvd5oze7aq | eia-commodity | heating-oil-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.831000 |
| cms10djhs06750z7hl5j5amss | fred-commodity | crude-oil-wti:2017-11-06 | 2017-11-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-06 | 2017-11-06 | 57.340000 |
| cms22y2s601oy0zbvsgx7d3zn | eia-commodity | diesel-us-retail:2017-11-06 | 2017-11-06 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-06 | 2017-11-06 | 2.882000 |
| cms2337be0u2i0zbv3hgr57ww | eia-commodity | diesel-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.876000 |
| cms230e1r0ehu0zbv0cjh89oz | eia-commodity | gasoline-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.928000 |
| cms10ek4u0dud0z7hku2aygqx | fred-commodity | crude-oil-brent:2017-11-06 | 2017-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-06 | 2017-11-06 | 64.270000 |
| cms22xui900cn0zbvtglu01ky | eia-commodity | gasoline-us-retail:2017-11-06 | 2017-11-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-06 | 2017-11-06 | 2.673000 |
| cms10fb260jl70z7hp5dga3qf | fred-commodity | natural-gas-us:2017-11-06 | 2017-11-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-06 | 2017-11-06 | 3.010000 |
| cms10fb2a0jl80z7h0c2z09l7 | fred-commodity | natural-gas-us:2017-11-07 | 2017-11-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-07 | 2017-11-07 | 3.070000 |
| cms230e1i0eht0zbv2ceftc2p | eia-commodity | gasoline-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.921000 |
| cms22yz8b06r90zbvpbntbry3 | eia-commodity | propane:2017-11-07 | 2017-11-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 0.950000 |
| cms10ek4z0due0z7hja7p1y0s | fred-commodity | crude-oil-brent:2017-11-07 | 2017-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-07 | 2017-11-07 | 64.360000 |
| cms10djhy06760z7hr9hypyxb | fred-commodity | crude-oil-wti:2017-11-07 | 2017-11-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-07 | 2017-11-07 | 57.190000 |
| cms231slc0ma60zbvtcsyl3hf | eia-commodity | heating-oil-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.827000 |
| cms2337b80u2h0zbvb0x157ec | eia-commodity | diesel-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.859000 |
| cms233x4o0xyv0zbv1iaj5owl | eia-commodity | jet-fuel-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.769000 |
| cms2337az0u2g0zbv82qak5eo | eia-commodity | diesel-us-spot:2017-11-08 | 2017-11-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-08 | 2017-11-08 | 1.855000 |
| cms10dji406770z7hu010gre2 | fred-commodity | crude-oil-wti:2017-11-08 | 2017-11-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-08 | 2017-11-08 | 56.820000 |
| cms10ek530duf0z7hbkqqwey4 | fred-commodity | crude-oil-brent:2017-11-08 | 2017-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-08 | 2017-11-08 | 63.960000 |
| cms233x4h0xyu0zbvlyl1zggt | eia-commodity | jet-fuel-us-spot:2017-11-08 | 2017-11-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-08 | 2017-11-08 | 1.769000 |
| cms231sl60ma50zbv1btj2aos | eia-commodity | heating-oil-us-spot:2017-11-08 | 2017-11-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-08 | 2017-11-08 | 1.808000 |
| cms10fb2d0jl90z7hh3jfrzvj | fred-commodity | natural-gas-us:2017-11-08 | 2017-11-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-08 | 2017-11-08 | 3.160000 |
| cms22yz8506r80zbv94zytmb5 | eia-commodity | propane:2017-11-08 | 2017-11-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-08 | 2017-11-08 | 0.950000 |
| cms230e1c0ehs0zbv4tc8nj82 | eia-commodity | gasoline-us-spot:2017-11-08 | 2017-11-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-08 | 2017-11-08 | 1.934000 |
| cms233x4b0xyt0zbv6np4zohj | eia-commodity | jet-fuel-us-spot:2017-11-09 | 2017-11-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-09 | 2017-11-09 | 1.802000 |
| cms230e130ehr0zbvtvzc53p1 | eia-commodity | gasoline-us-spot:2017-11-09 | 2017-11-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-09 | 2017-11-09 | 1.879000 |
| cms22yz7y06r70zbvz7n2lmjz | eia-commodity | propane:2017-11-09 | 2017-11-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-09 | 2017-11-09 | 0.950000 |
| cms231sl00ma40zbvju6hz8hi | eia-commodity | heating-oil-us-spot:2017-11-09 | 2017-11-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-09 | 2017-11-09 | 1.833000 |
| cms10dji906780z7hmrfbuz08 | fred-commodity | crude-oil-wti:2017-11-09 | 2017-11-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-09 | 2017-11-09 | 57.160000 |
| cms2337at0u2f0zbv5qnsr382 | eia-commodity | diesel-us-spot:2017-11-09 | 2017-11-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-09 | 2017-11-09 | 1.884000 |
| cms10ek570dug0z7hwds7s4j2 | fred-commodity | crude-oil-brent:2017-11-09 | 2017-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-09 | 2017-11-09 | 64.490000 |
| cms10fb2h0jla0z7h59mbqi49 | fred-commodity | natural-gas-us:2017-11-09 | 2017-11-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-09 | 2017-11-09 | 3.180000 |
| cms22zxlu0c0n0zbvix84rv4l | eia-commodity | propane-stocks-us:2017-11-10 | 2017-11-10 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-10 | 2017-11-10 | 72058.000000 |
| cms10fb2k0jlb0z7hnsom3wqf | fred-commodity | natural-gas-us:2017-11-10 | 2017-11-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-10 | 2017-11-10 | 3.170000 |
| cms230e0t0ehq0zbv2rk31p7n | eia-commodity | gasoline-us-spot:2017-11-10 | 2017-11-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-10 | 2017-11-10 | 1.899000 |