Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233usr0z7y0zqe0s3p758pwb-pink-sheettin:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M071976-07-018497.000000
cms233ysv0zu40zqezds0drvywb-pink-sheetnickel:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M071976-07-014850.000000
cms234ayv11om0zqem57t6pgjwb-pink-sheetplatinum:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M071976-07-01171.000000
cms2332gt0uws0zqea8u4fe9iwb-pink-sheettsp:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M071976-07-0185.000000
cms231svi0nw10zqegkekmi8gwb-pink-sheetsugar-us:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M071976-07-010.320000
cms23129x0jpf0zqe3dvko93cwb-pink-sheetbanana-us:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M071976-07-010.260000
cms22xrzt01dv0zqezterwfyhwb-pink-sheetcrude-oil-dubai:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M071976-07-0111.600000
cms231owf0n9v0zqe91xn0qhjwb-pink-sheetsugar-eu:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M071976-07-010.290000
cms22yp5i06pj0zqe6pq55unuwb-pink-sheetcoffee-robusta:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M071976-07-012.780000
cms2328cx0q9b0zqe3tlh0hs2wb-pink-sheetlogs-malaysian:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M071976-07-0194.000000
cms2307pr0f300zqebk5rck1wwb-pink-sheetbarley:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M071976-07-0159.300000
cms23166s0kbl0zqelmfqjo5zwb-pink-sheetorange:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M071976-07-010.220000
cms22yl6y063d0zqenrm5n5dzwb-pink-sheetcoffee-arabica:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M071976-07-013.030000
cms22xxp902bj0zqegom7qlx3wb-pink-sheetcoal-australian:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M071976-07-0127.200000
cms2300sm0e0p0zqe47751obowb-pink-sheetsoybean-meal:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M071976-07-01231.000000
cms2342yv10ga0zqefke3qs9ewb-pink-sheetzinc:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M071976-07-01776.000000
cms22yt6807bp0zqehnhkhtplwb-pink-sheettea-avg-3-auctions:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M071976-07-011.260000
cms22z13n08k10zqe6rwd7plxwb-pink-sheettea-kolkata:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M071976-07-011.630000
cms232v050tqt0zqejrr8efs8wb-pink-sheetphosphate-rock:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M071976-07-0135.000000
cms230fm30g9e0zqew66g638jwb-pink-sheetsorghum:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M071976-07-01113.000000
cms22zsti0csd0zqe49eizbidwb-pink-sheetsoybeans:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M071976-07-01264.000000
cms233mpf0xzm0zqer09jzgi6wb-pink-sheetcopper:1976M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1976M071976-07-011647.000000
cms22zitc0b9v0zqepib6a6bqwb-pink-sheetgroundnut-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M071976-07-01420.000000
cms231h4h0m2f0zqesnbv3y7lwb-pink-sheetlamb:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M071976-07-011.550000
cms22z8zo09sd0zqessoh1wi1wb-pink-sheetcoconut-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M071976-07-01455.000000
cms22yha005h70zqe2d2vdrhjwb-pink-sheetcocoa:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M071976-07-011.960000
cms22zwqo0dej0zqevlqmzqklwb-pink-sheetsoybean-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M071976-07-01457.000000
cms232yh70uam0zqeyc243lv5wb-pink-sheetdap:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M071976-07-01120.000000
cms2336ga0viy0zqeee0qf26twb-pink-sheeturea:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M071976-07-0182.000000
cms233ioo0xdg0zqe3wjawqcuwb-pink-sheetiron-ore-cfr-spot:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M071976-07-0122.700000
cms232ll80s9b0zqe9rgx0bo1wb-pink-sheetcotton-a-index:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M071976-07-012.000000
cms2324d30pn50zqebfxnrc2rwb-pink-sheetlogs-cameroon:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M071976-07-01138.300000
cms22y7qz03y10zqey8uux6lcwb-pink-sheetnatural-gas-europe:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M071976-07-011.740000
cms230wfg0itf0zqe1mpbr5wzwb-pink-sheetwheat-us-hrw:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M071976-07-01142.200000
cms231a1y0kxr0zqeyslp33h4wb-pink-sheetbeef:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M071976-07-011.530000
cms231l3u0mol0zqecj3ty8q3wb-pink-sheetshrimps-mexican:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M071976-07-018.310000
cms233qv80yls0zqe8fyk4zgfwb-pink-sheetlead:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M071976-07-01509.000000
cms231wwb0oi70zqe2gdb63rowb-pink-sheetsugar-world:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M071976-07-010.290000
cms22z52u09670zqedndm2xurwb-pink-sheettea-mombasa:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M071976-07-011.210000
cms22xo5t00rp0zqe84t6wnvkwb-pink-sheetcrude-oil-brent:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M071976-07-0111.600000
cms22yx6n07xv0zqe9rt6cu2owb-pink-sheettea-colombo:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M071976-07-010.950000
cms22y3wj03bv0zqe0lsgritvwb-pink-sheetnatural-gas-us:1976M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1976M071976-07-010.580000
cms232ejw0r7b0zqezdfjy0wrwb-pink-sheetsawnwood-malaysian:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M071976-07-01267.300000
cms22xkah005j0zqengffw09owb-pink-sheetcrude-oil-average:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M071976-07-0111.600000
cms233ega0wra0zqeqjdbfh4kwb-pink-sheetaluminum:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M071976-07-01904.000000
cms230jc80gtm0zqeanlgz4d0wb-pink-sheetrice-thai-5:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M071976-07-01222.700000
cms231dxm0ljx0zqemautrdwvwb-pink-sheetchicken:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M071976-07-010.620000
cms23471m112g0zqer93dd0wewb-pink-sheetgold:1976M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M071976-07-01118.000000
cms2320zr0p4d0zqeiwzmnbmcwb-pink-sheettobacco-us-import-u-v:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M071976-07-012213.000000
cms22zmx30bw10zqeqvyckmilwb-pink-sheetpalm-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M071976-07-01451.000000
131,072건 중 10,251–10,300← 이전206 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬