홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2310s40jh10zqeka1jhcrc | wb-pink-sheet | banana-europe:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.930000 |
| cms230e0a0g100zqewriave83 | wb-pink-sheet | maize:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2017M11 | 2017-11-01 | 148.700000 |
| cms230i580gn60zqe18jybl8j | wb-pink-sheet | sorghum:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M11 | 2017-11-01 | 167.700000 |
| cms2349g711g80zqepoy1m33i | wb-pink-sheet | gold:2017M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2017M11 | 2017-11-01 | 1282.000000 |
| cms230e2b0ehx0zbvzalafur2 | eia-commodity | gasoline-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.794000 |
| cms10fjnh0li70z7hxt88n2lr | fred-commodity | uranium:2017M11 | 2017-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M11 | 2017-11-01 | 22.345455 |
| cms22xpwu00tm0zd1b3gp34mr | pcps-commodity | palladium:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M11 | 2017-11-01 | 999.795455 |
| cms10fb1w0jl40z7hts7r72nq | fred-commodity | natural-gas-us:2017-11-01 | 2017-11-01 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-01 | 2017-11-01 | 2.680000 |
| cms22xnwx00i30zd1yxwlcbic | pcps-commodity | rare-earth-elements:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M11 | 2017-11-01 | 3473.335987 |
| cms22xkzp001u0zd1qtwa866n | pcps-commodity | lithium:2017M11 | 2017-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M11 | 2017-11-01 | 132143.843516 |
| cms233x5d0xyz0zbvafjjlpxq | eia-commodity | jet-fuel-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.692000 |
| cms234hg812ok0zqe1ypn5xbm | wb-pink-sheet | silver:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M11 | 2017-11-01 | 17.000000 |
| cms230lsd0h7e0zqehbkc4fc9 | wb-pink-sheet | rice-thai-5:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2017M11 | 2017-11-01 | 402.000000 |
| cms22zrac0cjz0zqezl1hj13d | wb-pink-sheet | palm-kernel-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 1445.000000 |
| cms232k3c0s0x0zqefs7pki3c | wb-pink-sheet | plywood:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M11 | 2017-11-01 | 484.000000 |
| cms2318jq0kpd0zqelhn9n4y4 | wb-pink-sheet | orange:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.860000 |
| cms232ato0qn30zqerkfef3oo | wb-pink-sheet | logs-malaysian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M11 | 2017-11-01 | 263.800000 |
| cms2334y60vak0zqe6ptkmndv | wb-pink-sheet | tsp:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M11 | 2017-11-01 | 295.000000 |
| cms232xfd0u4l0zqekozo7zk6 | wb-pink-sheet | phosphate-rock:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M11 | 2017-11-01 | 80.000000 |
| cms231zhd0ovz0zqezcigr0hs | wb-pink-sheet | sugar-world:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.330000 |
| cms232tjs0tif0zqeosdsdls9 | wb-pink-sheet | rubber-rss3:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.570000 |
| cms232ha70rl30zqe885dov3d | wb-pink-sheet | sawnwood-malaysian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M11 | 2017-11-01 | 720.500000 |
| cms22zz7c0dsb0zqeflvqw53c | wb-pink-sheet | soybean-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 887.000000 |
| cms2338yw0vwq0zqeg751e1t8 | wb-pink-sheet | urea:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M11 | 2017-11-01 | 280.000000 |
| cms23064o0eum0zqej1hi7e9n | wb-pink-sheet | sunflower-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 810.000000 |
| cms233t9g0yzk0zqe03w8ddm1 | wb-pink-sheet | lead:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2017M11 | 2017-11-01 | 2461.000000 |
| cms22yjp705uz0zqep22pmzko | wb-pink-sheet | cocoa:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M11 | 2017-11-01 | 2.130000 |
| cms2337bx0u2l0zbvsqjvkf55 | eia-commodity | diesel-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.808000 |
| cms10djhc06720z7how9kat7y | fred-commodity | crude-oil-wti:2017-11-01 | 2017-11-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-01 | 2017-11-01 | 54.320000 |
| cms22yz9106rd0zbvzqka1qhp | eia-commodity | propane:2017-11-01 | 2017-11-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 0.965000 |
| cms22xn3c00dd0zd1gtwogs8n | pcps-commodity | cobalt:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M11 | 2017-11-01 | 62118.045455 |
| cms233h0p0x520zqe995vvxh5 | wb-pink-sheet | aluminum:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2017M11 | 2017-11-01 | 2097.000000 |
| cms232nza0sn30zqeazldtn7g | wb-pink-sheet | cotton-a-index:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.770000 |
| cms2314pr0k370zqefdjs93r2 | wb-pink-sheet | banana-us:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.080000 |
| cms232pl20sw90zqeo70zadyj | wb-pink-sheet | rubber-tsr20:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.430000 |
| cms231gb00lxp0zqerahb4cig | wb-pink-sheet | chicken:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.960000 |
| cms233xbs0zlq0zqefy83pday | wb-pink-sheet | tin:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M11 | 2017-11-01 | 19558.000000 |
| cms2345j010u20zqetw8h0ihw | wb-pink-sheet | zinc:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M11 | 2017-11-01 | 3229.000000 |
| cms231nkt0n2d0zqep0lr8afw | wb-pink-sheet | shrimps-mexican:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M11 | 2017-11-01 | 12.170000 |
| cms231vd60o9t0zqekdo2icmi | wb-pink-sheet | sugar-us:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.600000 |
| cms22y6b403pn0zqeikmtxvkg | wb-pink-sheet | natural-gas-us:2017M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M11 | 2017-11-01 | 2.990000 |
| cms234dgz122e0zqezv854n06 | wb-pink-sheet | platinum:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M11 | 2017-11-01 | 934.000000 |
| cms233pb50yde0zqe8gnzxsxg | wb-pink-sheet | copper:2017M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2017M11 | 2017-11-01 | 6827.000000 |
| cms2326u20q0x0zqemkrjrhgx | wb-pink-sheet | logs-cameroon:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2017M11 | 2017-11-01 | 410.900000 |
| cms2337br0u2k0zbv2vb2pkd2 | eia-commodity | diesel-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.808000 |
| cms22yz8u06rc0zbvviw3f9i5 | eia-commodity | propane:2017-11-02 | 2017-11-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 0.950000 |
| cms10djhi06730z7hgm7v9cx6 | fred-commodity | crude-oil-wti:2017-11-02 | 2017-11-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-02 | 2017-11-02 | 54.550000 |
| cms10ek4i0dub0z7htl75dejx | fred-commodity | crude-oil-brent:2017-11-02 | 2017-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-02 | 2017-11-02 | 60.790000 |
| cms230e230ehw0zbviw8bs2sa | eia-commodity | gasoline-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.846000 |
| cms231slt0ma90zbv0w3npiud | eia-commodity | heating-oil-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.769000 |