Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y2sc01oz0zbvwhojlfcteia-commoditydiesel-us-retail:2017-10-302017-10-30dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-302017-10-302.819000
cms233x5o0xz10zbvisv28uvveia-commodityjet-fuel-us-spot:2017-10-302017-10-30dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-302017-10-301.717000
cms230e2n0ehy0zbvnxs5i4qseia-commoditygasoline-us-spot:2017-10-312017-10-31dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.840000
cms231sm60mab0zbvh2df679peia-commodityheating-oil-us-spot:2017-10-312017-10-31dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.789000
cms10djh806710z7hlfybagnsfred-commoditycrude-oil-wti:2017-10-312017-10-31dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-312017-10-3154.360000
cms10fb1s0jl30z7hc096xvhzfred-commoditynatural-gas-us:2017-10-312017-10-31dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-312017-10-312.840000
cms233x5i0xz00zbvmu0kg787eia-commodityjet-fuel-us-spot:2017-10-312017-10-31dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.713000
cms22yz9706re0zbvgrtfdoa7eia-commoditypropane:2017-10-312017-10-31dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-312017-10-310.973000
cms10ek450du90z7hf298hv1ifred-commoditycrude-oil-brent:2017-10-312017-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-312017-10-3161.350000
cms2337c30u2m0zbveiduu9cveia-commoditydiesel-us-spot:2017-10-312017-10-31dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.826000
cms22yjp705uz0zqep22pmzkowb-pink-sheetcocoa:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M112017-11-012.130000
cms22xmov00jb0zqe1eiiv9eewb-pink-sheetcrude-oil-average:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M112017-11-0159.900000
cms2337bx0u2l0zbvsqjvkf55eia-commoditydiesel-us-spot:2017-11-012017-11-01dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-012017-11-011.808000
cms22xqil015h0zqe10xwq1l4wb-pink-sheetcrude-oil-brent:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M112017-11-0162.600000
cms230yxx0j770zqerzo4r8yfwb-pink-sheetwheat-us-hrw:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M112017-11-01179.700000
cms230aap0fgs0zqekh0marh1wb-pink-sheetbarley:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M112017-11-01108.400000
cms22zld90bnn0zqet6o3o3w0wb-pink-sheetgroundnut-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M112017-11-011502.000000
cms233cxd0wiw0zqei341grabwb-pink-sheetpotassium-chloride:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M112017-11-01215.500000
cms2330yn0uoe0zqef794acdxwb-pink-sheetdap:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M112017-11-01344.000000
cms23037i0eeh0zqel0l3gcfbwb-pink-sheetsoybean-meal:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M112017-11-01351.000000
cms22yft7058t0zqem3f6j0njwb-pink-sheetnatural-gas-index:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M112017-11-0173.900000
cms10ek4b0dua0z7hpc3564c7fred-commoditycrude-oil-brent:2017-11-012017-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-012017-11-0160.980000
cms22zv8v0d650zqe88pd37s3wb-pink-sheetsoybeans:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M112017-11-01394.000000
cms232d0e0qyx0zqemf9wtwr6wb-pink-sheetsawnwood-cameroon:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M112017-11-01633.400000
cms2323g40pi50zqe5f2ws7q8wb-pink-sheettobacco-us-import-u-v:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M112017-11-014594.000000
cms231rcz0nnn0zqejik4107mwb-pink-sheetsugar-eu:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M112017-11-010.380000
cms233x5d0xyz0zbvafjjlpxqeia-commodityjet-fuel-us-spot:2017-11-012017-11-01dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-012017-11-011.692000
cms22yz9106rd0zbvzqka1qhpeia-commoditypropane:2017-11-012017-11-01dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-012017-11-010.965000
cms234hg812ok0zqe1ypn5xbmwb-pink-sheetsilver:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M112017-11-0117.000000
cms2345j010u20zqetw8h0ihwwb-pink-sheetzinc:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M112017-11-013229.000000
cms2349g711g80zqepoy1m33iwb-pink-sheetgold:2017M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M112017-11-011282.000000
cms232tjs0tif0zqeosdsdls9wb-pink-sheetrubber-rss3:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M112017-11-011.570000
cms233xbs0zlq0zqefy83pdaywb-pink-sheettin:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M112017-11-0119558.000000
cms233t9g0yzk0zqe03w8ddm1wb-pink-sheetlead:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M112017-11-012461.000000
cms232nza0sn30zqeazldtn7gwb-pink-sheetcotton-a-index:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M112017-11-011.770000
cms232pl20sw90zqeo70zadyjwb-pink-sheetrubber-tsr20:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M112017-11-011.430000
cms232xfd0u4l0zqekozo7zk6wb-pink-sheetphosphate-rock:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M112017-11-0180.000000
cms234dgz122e0zqezv854n06wb-pink-sheetplatinum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M112017-11-01934.000000
cms233pb50yde0zqe8gnzxsxgwb-pink-sheetcopper:2017M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2017M112017-11-016827.000000
cms2334y60vak0zqe6ptkmndvwb-pink-sheettsp:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M112017-11-01295.000000
cms232k3c0s0x0zqefs7pki3cwb-pink-sheetplywood:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M112017-11-01484.000000
cms2338yw0vwq0zqeg751e1t8wb-pink-sheeturea:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M112017-11-01280.000000
cms232ha70rl30zqe885dov3dwb-pink-sheetsawnwood-malaysian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M112017-11-01720.500000
cms233h0p0x520zqe995vvxh5wb-pink-sheetaluminum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M112017-11-012097.000000
cms231gb00lxp0zqerahb4cigwb-pink-sheetchicken:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M112017-11-011.960000
cms22ycy804sb0zqek50qi7w9wb-pink-sheetliquefied-natural-gas-japan:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M112017-11-018.450000
cms22y6b403pn0zqeikmtxvkgwb-pink-sheetnatural-gas-us:2017M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M112017-11-012.990000
cms22yzmm08bn0zqejye1mccjwb-pink-sheettea-colombo:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M112017-11-014.110000
cms2310s40jh10zqeka1jhcrcwb-pink-sheetbanana-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M112017-11-010.930000
cms2314pr0k370zqefdjs93r2wb-pink-sheetbanana-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M112017-11-011.080000
131,781건 중 102,851–102,900← 이전2058 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬