홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10djgj066v0z7hfv618aaa | fred-commodity | crude-oil-wti:2017-10-23 | 2017-10-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-23 | 2017-10-23 | 51.910000 |
| cms22y2si01p00zbvpdtucr7l | eia-commodity | diesel-us-retail:2017-10-23 | 2017-10-23 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-10-23 | 2017-10-23 | 2.797000 |
| cms230e3v0ei40zbvzpv6crfe | eia-commodity | gasoline-us-spot:2017-10-23 | 2017-10-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 1.738000 |
| cms22xuim00cp0zbvqwgt1c3i | eia-commodity | gasoline-us-retail:2017-10-23 | 2017-10-23 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-10-23 | 2017-10-23 | 2.594000 |
| cms231sn70mah0zbv0n1mb9sc | eia-commodity | heating-oil-us-spot:2017-10-23 | 2017-10-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 1.702000 |
| cms22yza806rk0zbvsgxdeqmc | eia-commodity | propane:2017-10-23 | 2017-10-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 0.933000 |
| cms10ek370du30z7hjgrvx90i | fred-commodity | crude-oil-brent:2017-10-23 | 2017-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-23 | 2017-10-23 | 57.690000 |
| cms22yza206rj0zbvh7wia6wa | eia-commodity | propane:2017-10-24 | 2017-10-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 0.918000 |
| cms10ek3c0du40z7h8zu5q5s3 | fred-commodity | crude-oil-brent:2017-10-24 | 2017-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-24 | 2017-10-24 | 57.840000 |
| cms231sn10mag0zbvpwwcfy8o | eia-commodity | heating-oil-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.745000 |
| cms233x6d0xz50zbveg9c95m6 | eia-commodity | jet-fuel-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.665000 |
| cms2337cy0u2r0zbvrlze8gyp | eia-commodity | diesel-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.775000 |
| cms10fb120jky0z7hb5842o66 | fred-commodity | natural-gas-us:2017-10-24 | 2017-10-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-24 | 2017-10-24 | 2.950000 |
| cms10djgn066w0z7hvj4th08u | fred-commodity | crude-oil-wti:2017-10-24 | 2017-10-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-24 | 2017-10-24 | 52.320000 |
| cms230e3m0ei30zbvw25dysyh | eia-commodity | gasoline-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.785000 |
| cms10djgr066x0z7h219ybwt3 | fred-commodity | crude-oil-wti:2017-10-25 | 2017-10-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-25 | 2017-10-25 | 51.970000 |
| cms230e3g0ei20zbv93m6yoz4 | eia-commodity | gasoline-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.800000 |
| cms2337cs0u2q0zbvfe1et3wi | eia-commodity | diesel-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.770000 |
| cms231smu0maf0zbv72h4twqq | eia-commodity | heating-oil-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.739000 |
| cms22yz9w06ri0zbvf12zzx5f | eia-commodity | propane:2017-10-25 | 2017-10-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 0.918000 |
| cms10ek3i0du50z7hwn8z9c76 | fred-commodity | crude-oil-brent:2017-10-25 | 2017-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-25 | 2017-10-25 | 58.450000 |
| cms10fb180jkz0z7huyxlpw8d | fred-commodity | natural-gas-us:2017-10-25 | 2017-10-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-25 | 2017-10-25 | 2.980000 |
| cms233x670xz40zbvpdm2b7l5 | eia-commodity | jet-fuel-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.659000 |
| cms233x620xz30zbv1yv8wnq0 | eia-commodity | jet-fuel-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.691000 |
| cms10fb1d0jl00z7hwzgp7kk0 | fred-commodity | natural-gas-us:2017-10-26 | 2017-10-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-26 | 2017-10-26 | 2.910000 |
| cms230e370ei10zbv3oe853d4 | eia-commodity | gasoline-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.817000 |
| cms2337cm0u2p0zbvj1jr1jrz | eia-commodity | diesel-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.801000 |
| cms22yz9q06rh0zbvoh1kftv4 | eia-commodity | propane:2017-10-26 | 2017-10-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 0.980000 |
| cms10ek3o0du60z7hyxeagih7 | fred-commodity | crude-oil-brent:2017-10-26 | 2017-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-26 | 2017-10-26 | 58.750000 |
| cms10djgv066y0z7hj7cv17jb | fred-commodity | crude-oil-wti:2017-10-26 | 2017-10-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-26 | 2017-10-26 | 52.410000 |
| cms231smo0mae0zbvf65zoj9n | eia-commodity | heating-oil-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.751000 |
| cms231smh0mad0zbvmceaosly | eia-commodity | heating-oil-us-spot:2017-10-27 | 2017-10-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-27 | 2017-10-27 | 1.783000 |
| cms22ym3q04rf0zbv1kx6l1jm | eia-commodity | natural-gas-storage-us:2017-10-27 | 2017-10-27 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-10-27 | 2017-10-27 | 3775.000000 |
| cms22yayx02zw0zbvkltr86pt | eia-commodity | crude-stocks-us:2017-10-27 | 2017-10-27 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-27 | 2017-10-27 | 454906.000000 |
| cms10ek3v0du70z7h8afptfyy | fred-commodity | crude-oil-brent:2017-10-27 | 2017-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-27 | 2017-10-27 | 60.150000 |
| cms22yz9j06rg0zbvfnyg1uho | eia-commodity | propane:2017-10-27 | 2017-10-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-27 | 2017-10-27 | 0.998000 |
| cms22zxm60c0p0zbvplqyjdhp | eia-commodity | propane-stocks-us:2017-10-27 | 2017-10-27 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-27 | 2017-10-27 | 75824.000000 |
| cms10fb1j0jl10z7hwn8tq4c4 | fred-commodity | natural-gas-us:2017-10-27 | 2017-10-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-27 | 2017-10-27 | 2.780000 |
| cms233x5u0xz20zbvdw2kejjj | eia-commodity | jet-fuel-us-spot:2017-10-27 | 2017-10-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-27 | 2017-10-27 | 1.716000 |
| cms2337cg0u2o0zbvk9lj1zkn | eia-commodity | diesel-us-spot:2017-10-27 | 2017-10-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-27 | 2017-10-27 | 1.826000 |
| cms230e2z0ei00zbvga9bv87s | eia-commodity | gasoline-us-spot:2017-10-27 | 2017-10-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-27 | 2017-10-27 | 1.830000 |
| cms10djgz066z0z7htx1pg3w9 | fred-commodity | crude-oil-wti:2017-10-27 | 2017-10-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-27 | 2017-10-27 | 53.920000 |
| cms230e2t0ehz0zbvdoh0oxgt | eia-commodity | gasoline-us-spot:2017-10-30 | 2017-10-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-30 | 2017-10-30 | 1.823000 |
| cms22xuig00co0zbvneyqg0o4 | eia-commodity | gasoline-us-retail:2017-10-30 | 2017-10-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-10-30 | 2017-10-30 | 2.602000 |
| cms2337ca0u2n0zbvxfkzzphc | eia-commodity | diesel-us-spot:2017-10-30 | 2017-10-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-30 | 2017-10-30 | 1.828000 |
| cms10djh306700z7h79gywgka | fred-commodity | crude-oil-wti:2017-10-30 | 2017-10-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-30 | 2017-10-30 | 54.110000 |
| cms22yz9d06rf0zbva8lalfuo | eia-commodity | propane:2017-10-30 | 2017-10-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-30 | 2017-10-30 | 0.985000 |
| cms10ek410du80z7h2sd45v0f | fred-commodity | crude-oil-brent:2017-10-30 | 2017-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-30 | 2017-10-30 | 60.650000 |
| cms231smb0mac0zbvhwbutiux | eia-commodity | heating-oil-us-spot:2017-10-30 | 2017-10-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-30 | 2017-10-30 | 1.788000 |
| cms233x5o0xz10zbvisv28uvv | eia-commodity | jet-fuel-us-spot:2017-10-30 | 2017-10-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-30 | 2017-10-30 | 1.717000 |