홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337e60u2y0zbvuxhjvnss | eia-commodity | diesel-us-spot:2017-10-13 | 2017-10-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-13 | 2017-10-13 | 1.752000 |
| cms10djfu066p0z7h5tnw6sep | fred-commodity | crude-oil-wti:2017-10-13 | 2017-10-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-13 | 2017-10-13 | 51.430000 |
| cms10djfy066q0z7hgluwv7zl | fred-commodity | crude-oil-wti:2017-10-16 | 2017-10-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-16 | 2017-10-16 | 51.860000 |
| cms2337dz0u2x0zbvngsbuz0e | eia-commodity | diesel-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.768000 |
| cms231so70mam0zbve9yi4zw4 | eia-commodity | heating-oil-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.703000 |
| cms233x7i0xzb0zbv4d1od3ut | eia-commodity | jet-fuel-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.663000 |
| cms10fb040jks0z7hgt6fpy8q | fred-commodity | natural-gas-us:2017-10-16 | 2017-10-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-16 | 2017-10-16 | 2.870000 |
| cms22xuit00cq0zbv7pflwop0 | eia-commodity | gasoline-us-retail:2017-10-16 | 2017-10-16 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-10-16 | 2017-10-16 | 2.605000 |
| cms10ek2l0dty0z7hhuj3o5n9 | fred-commodity | crude-oil-brent:2017-10-16 | 2017-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-16 | 2017-10-16 | 57.490000 |
| cms22y2sp01p10zbvpfi4melh | eia-commodity | diesel-us-retail:2017-10-16 | 2017-10-16 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-10-16 | 2017-10-16 | 2.787000 |
| cms230e4z0ei90zbvgm5rzguq | eia-commodity | gasoline-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.689000 |
| cms22yzb306rp0zbvsvu6p1dg | eia-commodity | propane:2017-10-16 | 2017-10-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 0.935000 |
| cms22yzax06ro0zbv4i0s53q0 | eia-commodity | propane:2017-10-17 | 2017-10-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 0.925000 |
| cms230e4t0ei80zbvwcx7skix | eia-commodity | gasoline-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.697000 |
| cms10ek2p0dtz0z7hb6wfyo7y | fred-commodity | crude-oil-brent:2017-10-17 | 2017-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-17 | 2017-10-17 | 57.630000 |
| cms10fb0a0jkt0z7h651m1zgb | fred-commodity | natural-gas-us:2017-10-17 | 2017-10-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-17 | 2017-10-17 | 2.880000 |
| cms231so10mal0zbv338m2ark | eia-commodity | heating-oil-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.708000 |
| cms233x7c0xza0zbva92bskad | eia-commodity | jet-fuel-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.655000 |
| cms2337du0u2w0zbvuelcrl3c | eia-commodity | diesel-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.768000 |
| cms10djg2066r0z7ht84wv9ho | fred-commodity | crude-oil-wti:2017-10-17 | 2017-10-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-17 | 2017-10-17 | 51.870000 |
| cms2337dm0u2v0zbvdmv5srom | eia-commodity | diesel-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.763000 |
| cms233x760xz90zbveaexeq97 | eia-commodity | jet-fuel-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.651000 |
| cms10djg7066s0z7h2u4twxm0 | fred-commodity | crude-oil-wti:2017-10-18 | 2017-10-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-18 | 2017-10-18 | 52.050000 |
| cms231snv0mak0zbvvmckdo0g | eia-commodity | heating-oil-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.703000 |
| cms10fb0f0jku0z7haq9mx2lw | fred-commodity | natural-gas-us:2017-10-18 | 2017-10-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-18 | 2017-10-18 | 2.810000 |
| cms10ek2t0du00z7h9ljxi7q9 | fred-commodity | crude-oil-brent:2017-10-18 | 2017-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-18 | 2017-10-18 | 58.050000 |
| cms22yzaq06rn0zbvho1fd8k2 | eia-commodity | propane:2017-10-18 | 2017-10-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 0.914000 |
| cms230e4i0ei70zbvnuixgsu6 | eia-commodity | gasoline-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.717000 |
| cms230e4d0ei60zbvh3ony2gy | eia-commodity | gasoline-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.706000 |
| cms22yzak06rm0zbv6a4fb56h | eia-commodity | propane:2017-10-19 | 2017-10-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 0.903000 |
| cms10fb0l0jkv0z7hgg26u27n | fred-commodity | natural-gas-us:2017-10-19 | 2017-10-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-19 | 2017-10-19 | 2.830000 |
| cms10ek2y0du10z7hui93gljn | fred-commodity | crude-oil-brent:2017-10-19 | 2017-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-19 | 2017-10-19 | 57.820000 |
| cms231snm0maj0zbv5bj02zl5 | eia-commodity | heating-oil-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.708000 |
| cms233x6x0xz80zbv53hgoab2 | eia-commodity | jet-fuel-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.620000 |
| cms10djgb066t0z7hzkpw7qqi | fred-commodity | crude-oil-wti:2017-10-19 | 2017-10-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-19 | 2017-10-19 | 51.290000 |
| cms2337dh0u2u0zbvzl2ijst5 | eia-commodity | diesel-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.731000 |
| cms233x6s0xz70zbvaz7j3cpb | eia-commodity | jet-fuel-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.667000 |
| cms231sng0mai0zbvx8byv86b | eia-commodity | heating-oil-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.727000 |
| cms10fb0r0jkw0z7hcderda6z | fred-commodity | natural-gas-us:2017-10-20 | 2017-10-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-20 | 2017-10-20 | 2.800000 |
| cms2337da0u2t0zbvaxvrbefg | eia-commodity | diesel-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.758000 |
| cms10ek330du20z7hbuajzvlb | fred-commodity | crude-oil-brent:2017-10-20 | 2017-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-20 | 2017-10-20 | 57.890000 |
| cms22ym3w04rg0zbvjvf8oe6h | eia-commodity | natural-gas-storage-us:2017-10-20 | 2017-10-20 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-10-20 | 2017-10-20 | 3710.000000 |
| cms230e410ei50zbvtwjpu0yq | eia-commodity | gasoline-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.745000 |
| cms22yaz302zx0zbv9mjbtjqw | eia-commodity | crude-stocks-us:2017-10-20 | 2017-10-20 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-20 | 2017-10-20 | 457341.000000 |
| cms22zxmc0c0q0zbv6bow1dev | eia-commodity | propane-stocks-us:2017-10-20 | 2017-10-20 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-20 | 2017-10-20 | 74942.000000 |
| cms22yzae06rl0zbvgh3ft6ci | eia-commodity | propane:2017-10-20 | 2017-10-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 0.895000 |
| cms10djgf066u0z7hlbmtknzx | fred-commodity | crude-oil-wti:2017-10-20 | 2017-10-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-20 | 2017-10-20 | 51.630000 |
| cms10djgj066v0z7hfv618aaa | fred-commodity | crude-oil-wti:2017-10-23 | 2017-10-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-23 | 2017-10-23 | 51.910000 |
| cms233x6k0xz60zbvupfhm6fm | eia-commodity | jet-fuel-us-spot:2017-10-23 | 2017-10-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 1.652000 |
| cms22y2si01p00zbvpdtucr7l | eia-commodity | diesel-us-retail:2017-10-23 | 2017-10-23 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-10-23 | 2017-10-23 | 2.797000 |