Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230qmr0hy50zqeka7kaw6cwb-pink-sheetrice-thai-a-1:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M102017-10-01375.700000
cms233l720xr70zqed8iumnsowb-pink-sheetiron-ore-cfr-spot:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M102017-10-0161.700000
cms23037c0eeg0zqeu16s1comwb-pink-sheetsoybean-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M102017-10-01353.000000
cms22y6ay03pm0zqe7u3puyqywb-pink-sheetnatural-gas-us:2017M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M102017-10-012.860000
cms230e040g0z0zqex9q8hfp6wb-pink-sheetmaize:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M102017-10-01148.600000
cms22xmop00ja0zqehwjt8b8swb-pink-sheetcrude-oil-average:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M102017-10-0154.900000
cms2326tv0q0w0zqe5zcfabwiwb-pink-sheetlogs-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M102017-10-01411.600000
cms232tjm0tie0zqe6e6jej8owb-pink-sheetrubber-rss3:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M102017-10-011.640000
cms2349fy11g70zqeksoverz8wb-pink-sheetgold:2017M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M102017-10-011280.000000
cms2338yq0vwp0zqeiwtf7m5hwb-pink-sheeturea:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M102017-10-01252.500000
cms231zh70ovy0zqe0mcxtx2cwb-pink-sheetsugar-world:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M102017-10-010.320000
cms22xwu0026g0zqewmndjskawb-pink-sheetcrude-oil-wti:2017M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M102017-10-0151.600000
cms2337fp0u370zbvijf4x6cceia-commoditydiesel-us-spot:2017-10-022017-10-02dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.725000
cms231sq70maw0zbv80uvjsgleia-commodityheating-oil-us-spot:2017-10-022017-10-02dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.669000
cms233x970xzl0zbvx8z3xa04eia-commodityjet-fuel-us-spot:2017-10-022017-10-02dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.647000
cms10fayj0jki0z7h7yg3j04bfred-commoditynatural-gas-us:2017-10-022017-10-02dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-022017-10-022.940000
cms22yzcs06rz0zbv3ro61qeueia-commoditypropane:2017-10-022017-10-02dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-022017-10-020.870000
cms230e720eij0zbvomv06w2ceia-commoditygasoline-us-spot:2017-10-022017-10-02dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.618000
cms10djew066g0z7hd6s7vg6ifred-commoditycrude-oil-wti:2017-10-022017-10-02dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-022017-10-0250.590000
cms10ek1i0dto0z7hf8mcho8ofred-commoditycrude-oil-brent:2017-10-022017-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-022017-10-0255.670000
cms22xuj500cs0zbvewj4s1kqeia-commoditygasoline-us-retail:2017-10-022017-10-02dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-022017-10-022.682000
cms22y2t101p30zbvvif7kpa1eia-commoditydiesel-us-retail:2017-10-022017-10-02dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-022017-10-022.792000
cms10fayp0jkj0z7hijmfmrx1fred-commoditynatural-gas-us:2017-10-032017-10-03dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-032017-10-032.730000
cms10ek1m0dtp0z7hxawgrfk7fred-commoditycrude-oil-brent:2017-10-032017-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-032017-10-0356.120000
cms10djf0066h0z7hpays8d4mfred-commoditycrude-oil-wti:2017-10-032017-10-03dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-032017-10-0350.440000
cms233x910xzk0zbv5oiy3b7ueia-commodityjet-fuel-us-spot:2017-10-032017-10-03dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-032017-10-031.632000
cms2337fk0u360zbvg45us3kreia-commoditydiesel-us-spot:2017-10-032017-10-03dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-032017-10-031.714000
cms231sq10mav0zbvcz760ghaeia-commodityheating-oil-us-spot:2017-10-032017-10-03dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-032017-10-031.684000
cms230e6w0eii0zbv375xdaymeia-commoditygasoline-us-spot:2017-10-032017-10-03dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-032017-10-031.627000
cms22yzcm06ry0zbv0i0qcoa8eia-commoditypropane:2017-10-032017-10-03dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-032017-10-030.870000
cms230e6q0eih0zbv2b2tb8sleia-commoditygasoline-us-spot:2017-10-042017-10-04dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-042017-10-041.655000
cms22yzcg06rx0zbvbi2xw79ueia-commoditypropane:2017-10-042017-10-04dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-042017-10-040.914000
cms10djf4066i0z7htuygvhmifred-commoditycrude-oil-wti:2017-10-042017-10-04dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-042017-10-0450.000000
cms10fayu0jkk0z7hgi5629xmfred-commoditynatural-gas-us:2017-10-042017-10-04dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-042017-10-042.800000
cms10ek1q0dtq0z7hk0i291c6fred-commoditycrude-oil-brent:2017-10-042017-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-042017-10-0456.000000
cms231spu0mau0zbvsaaqsugneia-commodityheating-oil-us-spot:2017-10-042017-10-04dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-042017-10-041.704000
cms2337fc0u350zbvow1z18j6eia-commoditydiesel-us-spot:2017-10-042017-10-04dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-042017-10-041.736000
cms233x8w0xzj0zbve32j3ax9eia-commodityjet-fuel-us-spot:2017-10-042017-10-04dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-042017-10-041.654000
cms233x8p0xzi0zbvm4pkviteeia-commodityjet-fuel-us-spot:2017-10-052017-10-05dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-052017-10-051.669000
cms2337f60u340zbvpwa2mtpweia-commoditydiesel-us-spot:2017-10-052017-10-05dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-052017-10-051.752000
cms230e6k0eig0zbvmg94o7e6eia-commoditygasoline-us-spot:2017-10-052017-10-05dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-052017-10-051.693000
cms10faz00jkl0z7hgkrrsp0wfred-commoditynatural-gas-us:2017-10-052017-10-05dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-052017-10-052.800000
cms10ek1u0dtr0z7hen6d5uypfred-commoditycrude-oil-brent:2017-10-052017-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-052017-10-0557.090000
cms22yzca06rw0zbv3xjeocneeia-commoditypropane:2017-10-052017-10-05dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-052017-10-050.940000
cms231spo0mat0zbvzmbbp0lmeia-commodityheating-oil-us-spot:2017-10-052017-10-05dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-052017-10-051.719000
cms10djf8066j0z7hjqntfp6wfred-commoditycrude-oil-wti:2017-10-052017-10-05dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-052017-10-0550.790000
cms22yazg02zz0zbvbhc3wqnneia-commoditycrude-stocks-us:2017-10-062017-10-06dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-10-062017-10-06462216.000000
cms10djfb066k0z7hr46mthgrfred-commoditycrude-oil-wti:2017-10-062017-10-06dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-062017-10-0649.340000
cms22yzc406rv0zbvj0ee8i53eia-commoditypropane:2017-10-062017-10-06dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-062017-10-060.930000
cms22ym4b04ri0zbvl5i7l67ueia-commoditynatural-gas-storage-us:2017-10-062017-10-06dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-10-062017-10-063595.000000
131,781건 중 102,651–102,700← 이전2054 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬