Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233pay0ydd0zqee64gg53qwb-pink-sheetcopper:2017M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2017M102017-10-016808.000000
cms2334y10vaj0zqeo7i6ymn0wb-pink-sheettsp:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M102017-10-01283.500000
cms22ycy204sa0zqe2a671nmgwb-pink-sheetliquefied-natural-gas-japan:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M102017-10-018.310000
cms232ha10rl20zqejdzv9riawb-pink-sheetsawnwood-malaysian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M102017-10-01719.500000
cms23064i0eul0zqezb0blbyywb-pink-sheetsunflower-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M102017-10-01805.000000
cms2326tv0q0w0zqe5zcfabwiwb-pink-sheetlogs-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M102017-10-01411.600000
cms22zz770dsa0zqes7hp6ch4wb-pink-sheetsoybean-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M102017-10-01881.000000
cms22yzmg08bm0zqe98kq9utxwb-pink-sheettea-colombo:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M102017-10-014.190000
cms22xmop00ja0zqehwjt8b8swb-pink-sheetcrude-oil-average:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M102017-10-0154.900000
cms231zh70ovy0zqe0mcxtx2cwb-pink-sheetsugar-world:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M102017-10-010.320000
cms22zra60cjy0zqeqpwc7klgwb-pink-sheetpalm-kernel-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M102017-10-011419.000000
cms22yrpk073a0zqemgktv142wb-pink-sheetcoffee-robusta:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M102017-10-012.170000
cms230i510gn50zqe4dk4wcprwb-pink-sheetsorghum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M102017-10-01171.000000
cms22xwu0026g0zqewmndjskawb-pink-sheetcrude-oil-wti:2017M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M102017-10-0151.600000
cms234dgu122d0zqe1ghkc9n1wb-pink-sheetplatinum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M102017-10-01921.000000
cms234hg212oj0zqehbyozlizwb-pink-sheetsilver:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M102017-10-0116.900000
cms22xnwr00i20zd1j9m02ipupcps-commodityrare-earth-elements:2017M102017-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M102017-10-013471.914428
cms22xkzj001t0zd1425qjvyxpcps-commoditylithium:2017M102017-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M102017-10-01123644.601598
cms22xn3600dc0zd1lfapibmqpcps-commoditycobalt:2017M102017-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M102017-10-0159905.863636
cms10fjnc0li60z7hvwvj3t5mfred-commodityuranium:2017M102017-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M102017-10-0120.234091
cms22xpwo00tl0zd1mdmyv674pcps-commoditypalladium:2017M102017-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M102017-10-01959.363636
cms22ya4804bs0zqep9bkuhakwb-pink-sheetnatural-gas-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M102017-10-016.180000
cms2318jj0kpc0zqe9kgvuukhwb-pink-sheetorange:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M102017-10-010.820000
cms22yjp105uy0zqeutz2csbdwb-pink-sheetcocoa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M102017-10-012.100000
cms22xqid015g0zqe6gs9noi6wb-pink-sheetcrude-oil-brent:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M102017-10-0157.600000
cms230ls80h7d0zqe1gme22xmwb-pink-sheetrice-thai-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M102017-10-01394.000000
cms2314pk0k360zqef3worafiwb-pink-sheetbanana-us:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M102017-10-011.080000
cms22y6ay03pm0zqe7u3puyqywb-pink-sheetnatural-gas-us:2017M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M102017-10-012.860000
cms22zhaj0b1g0zqexrch8k7xwb-pink-sheetfish-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M102017-10-011379.000000
cms232tjm0tie0zqe6e6jej8owb-pink-sheetrubber-rss3:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M102017-10-011.640000
cms233t990yzj0zqeg5a65zrewb-pink-sheetlead:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M102017-10-012498.000000
cms22y01h02pa0zqetsi733h2wb-pink-sheetcoal-australian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M102017-10-0197.100000
cms230uyl0il70zqervmjvwyjwb-pink-sheetwheat-us-srw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M102017-10-01177.000000
cms22zpf20c9s0zqe6k3dmgc2wb-pink-sheetpalm-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M102017-10-01747.000000
cms230qmr0hy50zqeka7kaw6cwb-pink-sheetrice-thai-a-1:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M102017-10-01375.700000
cms231ch70lbi0zqeaivlxg2cwb-pink-sheetbeef:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M102017-10-014.250000
cms22zv8p0d640zqewhkel30kwb-pink-sheetsoybeans:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M102017-10-01397.000000
cms232ath0qn20zqecg0zk28bwb-pink-sheetlogs-malaysian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M102017-10-01263.600000
cms22ynlt06h40zqedwkyff4iwb-pink-sheetcoffee-arabica:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M102017-10-013.100000
cms2345is10u10zqettuq350pwb-pink-sheetzinc:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M102017-10-013265.000000
cms232k350s0w0zqe8pzz5nxywb-pink-sheetplywood:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M102017-10-01483.500000
cms230o600hkn0zqeo3tulaydwb-pink-sheetrice-thai-25:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M102017-10-01379.000000
cms22yft0058s0zqe4xyk42p5wb-pink-sheetnatural-gas-index:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M102017-10-0169.800000
cms230yxr0j760zqet47iki8hwb-pink-sheetwheat-us-hrw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M102017-10-01175.600000
cms22zld30bnm0zqe60m0p2r1wb-pink-sheetgroundnut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M102017-10-011481.000000
cms22xubr01rm0zqep4jzcfp8wb-pink-sheetcrude-oil-dubai:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M102017-10-0155.600000
cms23037c0eeg0zqeu16s1comwb-pink-sheetsoybean-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M102017-10-01353.000000
cms22y2gg033g0zqemlzwohc4wb-pink-sheetcoal-south-african:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M102017-10-0191.400000
cms22zeem0alm0zqedfg9sd7pwb-pink-sheetgroundnuts:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M102017-10-011325.000000
cms230aai0fgr0zqekpj0betywb-pink-sheetbarley:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M102017-10-0196.500000
131,781건 중 102,601–102,650← 이전2053 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬