Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xuja00ct0zbve6fly8o8eia-commoditygasoline-us-retail:2017-09-252017-09-25dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-252017-09-252.701000
cms10ek120dtk0z7hz3fq1ylpfred-commoditycrude-oil-brent:2017-09-262017-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-262017-09-2659.770000
cms10faxx0jke0z7h4iyoc8crfred-commoditynatural-gas-us:2017-09-262017-09-26dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-262017-09-262.960000
cms233x9v0xzp0zbv91k3l5cdeia-commodityjet-fuel-us-spot:2017-09-262017-09-26dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-262017-09-261.705000
cms230e7q0ein0zbvv1xry367eia-commoditygasoline-us-spot:2017-09-262017-09-26dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-262017-09-261.788000
cms2337gd0u3b0zbvgghg0ycneia-commoditydiesel-us-spot:2017-09-262017-09-26dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-262017-09-261.794000
cms231sqz0mb00zbvv62s09fkeia-commodityheating-oil-us-spot:2017-09-262017-09-26dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-262017-09-261.763000
cms10djeg066c0z7hb7kqqrwjfred-commoditycrude-oil-wti:2017-09-262017-09-26dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-262017-09-2651.590000
cms22yzdh06s30zbvwwl7srj6eia-commoditypropane:2017-09-262017-09-26dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-262017-09-260.970000
cms22yzdb06s20zbvscpwe8yheia-commoditypropane:2017-09-272017-09-27dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-272017-09-270.963000
cms231sqq0maz0zbv4trvc04deia-commodityheating-oil-us-spot:2017-09-272017-09-27dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-272017-09-271.746000
cms2337g70u3a0zbvjzlo1ilqeia-commoditydiesel-us-spot:2017-09-272017-09-27dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-272017-09-271.787000
cms10fay20jkf0z7hhk3xzw9ufred-commoditynatural-gas-us:2017-09-272017-09-27dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-272017-09-272.980000
cms233x9p0xzo0zbv8hy7oldeeia-commodityjet-fuel-us-spot:2017-09-272017-09-27dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-272017-09-271.701000
cms10ek160dtl0z7h7vfal4x5fred-commoditycrude-oil-brent:2017-09-272017-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-272017-09-2758.740000
cms230e7k0eim0zbvh5woppdzeia-commoditygasoline-us-spot:2017-09-272017-09-27dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-272017-09-271.714000
cms10djek066d0z7hm0cgmcvafred-commoditycrude-oil-wti:2017-09-272017-09-27dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-272017-09-2752.140000
cms230e7e0eil0zbvz20svgdneia-commoditygasoline-us-spot:2017-09-282017-09-28dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-282017-09-281.665000
cms233x9j0xzn0zbv5gokszeheia-commodityjet-fuel-us-spot:2017-09-282017-09-28dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-282017-09-281.703000
cms2337g10u390zbv8idima9oeia-commoditydiesel-us-spot:2017-09-282017-09-28dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-282017-09-281.785000
cms22yzd406s10zbvz2z15bh6eia-commoditypropane:2017-09-282017-09-28dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-282017-09-280.941000
cms10djeo066e0z7hsdml51j7fred-commoditycrude-oil-wti:2017-09-282017-09-28dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-282017-09-2851.620000
cms231sqk0may0zbvl9yq81gmeia-commodityheating-oil-us-spot:2017-09-282017-09-28dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-282017-09-281.816000
cms10fay80jkg0z7hs6tpj0ahfred-commoditynatural-gas-us:2017-09-282017-09-28dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-282017-09-282.960000
cms10ek1a0dtm0z7hyb72n6iifred-commoditycrude-oil-brent:2017-09-282017-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-282017-09-2858.800000
cms10ek1d0dtn0z7hf8447c9dfred-commoditycrude-oil-brent:2017-09-292017-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-292017-09-2957.020000
cms22ym4k04rj0zbv3nrudp1seia-commoditynatural-gas-storage-us:2017-09-292017-09-29dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-292017-09-293508.000000
cms10fayd0jkh0z7hmjxpvi2lfred-commoditynatural-gas-us:2017-09-292017-09-29dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-292017-09-292.940000
cms22zxmv0c0t0zbvgcyn903xeia-commoditypropane-stocks-us:2017-09-292017-09-29dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-292017-09-2974695.000000
cms10djes066f0z7hfrkykt1yfred-commoditycrude-oil-wti:2017-09-292017-09-29dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-292017-09-2951.670000
cms230e780eik0zbv7kvyhdlfeia-commoditygasoline-us-spot:2017-09-292017-09-29dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-292017-09-291.637000
cms233x9d0xzm0zbv0q6pg6mceia-commodityjet-fuel-us-spot:2017-09-292017-09-29dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-292017-09-291.686000
cms231sqd0max0zbv8y4iryaheia-commodityheating-oil-us-spot:2017-09-292017-09-29dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-292017-09-291.798000
cms22yzcy06s00zbvmr3poj03eia-commoditypropane:2017-09-292017-09-29dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-292017-09-290.915000
cms2337fv0u380zbvmchpy2kqeia-commoditydiesel-us-spot:2017-09-292017-09-29dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-292017-09-291.768000
cms22yazm03000zbv5q2vfv9heia-commoditycrude-stocks-us:2017-09-292017-09-29dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-292017-09-29464963.000000
cms230rzf0i5d0zqe0zx9jg0ewb-pink-sheetrice-viet-namese-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M102017-10-01376.200000
cms2330yh0uod0zqe8hrkcb39wb-pink-sheetdap:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M102017-10-01322.400000
cms231rct0nnm0zqe945nayq4wb-pink-sheetsugar-eu:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M102017-10-010.380000
cms232xf70u4k0zqe2re5zpzmwb-pink-sheetphosphate-rock:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M102017-10-0180.000000
cms233pay0ydd0zqee64gg53qwb-pink-sheetcopper:2017M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2017M102017-10-016808.000000
cms2334y10vaj0zqeo7i6ymn0wb-pink-sheettsp:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M102017-10-01283.500000
cms231nkm0n2c0zqe1v30fn1ywb-pink-sheetshrimps-mexican:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M102017-10-0111.950000
cms231zh70ovy0zqe0mcxtx2cwb-pink-sheetsugar-world:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M102017-10-010.320000
cms232k350s0w0zqe8pzz5nxywb-pink-sheetplywood:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M102017-10-01483.500000
cms233h0e0x510zqeng7rf0vkwb-pink-sheetaluminum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M102017-10-012131.000000
cms231gau0lxo0zqe78xbrmqvwb-pink-sheetchicken:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M102017-10-011.980000
cms230e040g0z0zqex9q8hfp6wb-pink-sheetmaize:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M102017-10-01148.600000
cms22yrpk073a0zqemgktv142wb-pink-sheetcoffee-robusta:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M102017-10-012.170000
cms2318jj0kpc0zqe9kgvuukhwb-pink-sheetorange:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M102017-10-010.820000
131,781건 중 102,551–102,600← 이전2052 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬