홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ssb0mb60zbvm2fqy8l5 | eia-commodity | heating-oil-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.705000 |
| cms22yzen06s90zbvvhbhkppq | eia-commodity | propane:2017-09-18 | 2017-09-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 0.878000 |
| cms10ek0d0dte0z7hpxvc5m54 | fred-commodity | crude-oil-brent:2017-09-18 | 2017-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-18 | 2017-09-18 | 55.500000 |
| cms10djdm06660z7htlmofono | fred-commodity | crude-oil-wti:2017-09-18 | 2017-09-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-18 | 2017-09-18 | 49.880000 |
| cms230e8s0eit0zbvko7h1za7 | eia-commodity | gasoline-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.820000 |
| cms2337hd0u3h0zbvnr1auzp6 | eia-commodity | diesel-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.748000 |
| cms2337h70u3g0zbv34itvujs | eia-commodity | diesel-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.740000 |
| cms230e8l0eis0zbvtqyrcxat | eia-commodity | gasoline-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.784000 |
| cms10djdv06670z7haqa4perq | fred-commodity | crude-oil-wti:2017-09-19 | 2017-09-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-19 | 2017-09-19 | 49.540000 |
| cms233xap0xzu0zbvdkyhw7b0 | eia-commodity | jet-fuel-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.703000 |
| cms10ek0i0dtf0z7htc1jgh69 | fred-commodity | crude-oil-brent:2017-09-19 | 2017-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-19 | 2017-09-19 | 56.580000 |
| cms10fax40jk90z7hhc63e79u | fred-commodity | natural-gas-us:2017-09-19 | 2017-09-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-19 | 2017-09-19 | 3.180000 |
| cms22yzeg06s80zbvp0g3z6ep | eia-commodity | propane:2017-09-19 | 2017-09-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 0.879000 |
| cms231ss10mb50zbvercixrjk | eia-commodity | heating-oil-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.680000 |
| cms10dje006680z7hvwcwjdzr | fred-commodity | crude-oil-wti:2017-09-20 | 2017-09-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-20 | 2017-09-20 | 50.290000 |
| cms231srv0mb40zbv1owykvgs | eia-commodity | heating-oil-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.710000 |
| cms2337h10u3f0zbv39yx14cn | eia-commodity | diesel-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.765000 |
| cms22yze706s70zbvs7y6bv8g | eia-commodity | propane:2017-09-20 | 2017-09-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 0.910000 |
| cms10faxa0jka0z7hpfzyhz48 | fred-commodity | natural-gas-us:2017-09-20 | 2017-09-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-20 | 2017-09-20 | 3.130000 |
| cms233xaj0xzt0zbvk144jlrs | eia-commodity | jet-fuel-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.732000 |
| cms230e8g0eir0zbvf5fcum6r | eia-commodity | gasoline-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.741000 |
| cms10ek0l0dtg0z7hqiuyd94v | fred-commodity | crude-oil-brent:2017-09-20 | 2017-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-20 | 2017-09-20 | 57.200000 |
| cms10ek0q0dth0z7hjxt8tevt | fred-commodity | crude-oil-brent:2017-09-21 | 2017-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-21 | 2017-09-21 | 57.730000 |
| cms233xad0xzs0zbvnohmogtx | eia-commodity | jet-fuel-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.742000 |
| cms10faxf0jkb0z7huo1gys16 | fred-commodity | natural-gas-us:2017-09-21 | 2017-09-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-21 | 2017-09-21 | 3.110000 |
| cms2337gu0u3e0zbvqjli6a8k | eia-commodity | diesel-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.775000 |
| cms10dje406690z7havxgbdia | fred-commodity | crude-oil-wti:2017-09-21 | 2017-09-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-21 | 2017-09-21 | 50.580000 |
| cms230e890eiq0zbvivinmepq | eia-commodity | gasoline-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.738000 |
| cms231srp0mb30zbv8i38s8gn | eia-commodity | heating-oil-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.720000 |
| cms22yze106s60zbvey0p5sn7 | eia-commodity | propane:2017-09-21 | 2017-09-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 0.928000 |
| cms231srf0mb20zbv0rfq8rc1 | eia-commodity | heating-oil-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.710000 |
| cms22yzdv06s50zbvc5xd8tnw | eia-commodity | propane:2017-09-22 | 2017-09-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 0.930000 |
| cms230e830eip0zbv2k1sx42b | eia-commodity | gasoline-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.747000 |
| cms10dje8066a0z7hnpkxpabe | fred-commodity | crude-oil-wti:2017-09-22 | 2017-09-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-22 | 2017-09-22 | 50.330000 |
| cms22yazs03010zbvahi53iua | eia-commodity | crude-stocks-us:2017-09-22 | 2017-09-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-22 | 2017-09-22 | 470986.000000 |
| cms22zxn10c0u0zbvodnrgsgt | eia-commodity | propane-stocks-us:2017-09-22 | 2017-09-22 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-22 | 2017-09-22 | 75268.000000 |
| cms2337gp0u3d0zbvktodeui3 | eia-commodity | diesel-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.772000 |
| cms233xa80xzr0zbvg0refh2l | eia-commodity | jet-fuel-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.732000 |
| cms10ek0u0dti0z7hd7g4o74m | fred-commodity | crude-oil-brent:2017-09-22 | 2017-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-22 | 2017-09-22 | 58.160000 |
| cms10faxl0jkc0z7hguoovo0b | fred-commodity | natural-gas-us:2017-09-22 | 2017-09-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-22 | 2017-09-22 | 2.930000 |
| cms22ym4r04rk0zbva3y8r5p5 | eia-commodity | natural-gas-storage-us:2017-09-22 | 2017-09-22 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-09-22 | 2017-09-22 | 3466.000000 |
| cms22y2t701p40zbvue9bvbcn | eia-commodity | diesel-us-retail:2017-09-25 | 2017-09-25 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-09-25 | 2017-09-25 | 2.788000 |
| cms2337gj0u3c0zbvmpzpd90m | eia-commodity | diesel-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.814000 |
| cms22yzdo06s40zbvgxctoqrd | eia-commodity | propane:2017-09-25 | 2017-09-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 0.970000 |
| cms10djed066b0z7h0v5j9mri | fred-commodity | crude-oil-wti:2017-09-25 | 2017-09-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-25 | 2017-09-25 | 51.850000 |
| cms231sr80mb10zbvo9u50ugh | eia-commodity | heating-oil-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.760000 |
| cms230e7z0eio0zbv2tnd6u49 | eia-commodity | gasoline-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.827000 |
| cms22xuja00ct0zbve6fly8o8 | eia-commodity | gasoline-us-retail:2017-09-25 | 2017-09-25 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-09-25 | 2017-09-25 | 2.701000 |
| cms233xa20xzq0zbv2er6egr4 | eia-commodity | jet-fuel-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.739000 |
| cms10faxr0jkd0z7hi02bhvnb | fred-commodity | natural-gas-us:2017-09-25 | 2017-09-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-25 | 2017-09-25 | 2.960000 |