홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxnd0c0w0zbv6qkuzf2z | eia-commodity | propane-stocks-us:2017-09-08 | 2017-09-08 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-08 | 2017-09-08 | 78805.000000 |
| cms10djcl06610z7hqitojjnk | fred-commodity | crude-oil-wti:2017-09-11 | 2017-09-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-11 | 2017-09-11 | 48.060000 |
| cms22yzfk06se0zbvo1pl1247 | eia-commodity | propane:2017-09-11 | 2017-09-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 0.845000 |
| cms233xbp0y000zbv687tz71l | eia-commodity | jet-fuel-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.769000 |
| cms231stc0mbb0zbvv4f0zgtg | eia-commodity | heating-oil-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.655000 |
| cms22xujn00cv0zbv07ffzfdq | eia-commodity | gasoline-us-retail:2017-09-11 | 2017-09-11 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-09-11 | 2017-09-11 | 2.800000 |
| cms10faw60jk30z7ho3drlf9a | fred-commodity | natural-gas-us:2017-09-11 | 2017-09-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-11 | 2017-09-11 | 2.880000 |
| cms10ejzr0dt90z7h9wuxxrip | fred-commodity | crude-oil-brent:2017-09-11 | 2017-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-11 | 2017-09-11 | 54.200000 |
| cms230e9s0eiy0zbv6hyqbs7b | eia-commodity | gasoline-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.974000 |
| cms22y2tk01p60zbv746951kb | eia-commodity | diesel-us-retail:2017-09-11 | 2017-09-11 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-09-11 | 2017-09-11 | 2.802000 |
| cms2337i70u3m0zbvu31v0to9 | eia-commodity | diesel-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.747000 |
| cms2337i10u3l0zbv3anm1r9x | eia-commodity | diesel-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.748000 |
| cms230e9h0eix0zbvzmidwaqi | eia-commodity | gasoline-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.997000 |
| cms10ejzx0dta0z7h540xorc3 | fred-commodity | crude-oil-brent:2017-09-12 | 2017-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-12 | 2017-09-12 | 55.060000 |
| cms231st60mba0zbvo7u997v2 | eia-commodity | heating-oil-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.656000 |
| cms10djcp06620z7hrll6xhgp | fred-commodity | crude-oil-wti:2017-09-12 | 2017-09-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-12 | 2017-09-12 | 48.210000 |
| cms233xbj0xzz0zbvikcl937i | eia-commodity | jet-fuel-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.769000 |
| cms22yzfc06sd0zbvb1n60yna | eia-commodity | propane:2017-09-12 | 2017-09-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 0.859000 |
| cms10fawc0jk40z7hwmh57592 | fred-commodity | natural-gas-us:2017-09-12 | 2017-09-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-12 | 2017-09-12 | 2.880000 |
| cms10fawi0jk50z7hcp9t1ae2 | fred-commodity | natural-gas-us:2017-09-13 | 2017-09-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-13 | 2017-09-13 | 3.020000 |
| cms10ek010dtb0z7hl220s86e | fred-commodity | crude-oil-brent:2017-09-13 | 2017-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-13 | 2017-09-13 | 55.520000 |
| cms233xbd0xzy0zbvksae1la4 | eia-commodity | jet-fuel-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.798000 |
| cms10djcw06630z7hflyj0ao4 | fred-commodity | crude-oil-wti:2017-09-13 | 2017-09-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-13 | 2017-09-13 | 49.300000 |
| cms231ssw0mb90zbv5l65j7dh | eia-commodity | heating-oil-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.612000 |
| cms22yzf606sc0zbv2g40wqa2 | eia-commodity | propane:2017-09-13 | 2017-09-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 0.876000 |
| cms2337hv0u3k0zbvmvvsa6q9 | eia-commodity | diesel-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.750000 |
| cms230e9a0eiw0zbvkogey7zu | eia-commodity | gasoline-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.824000 |
| cms230e940eiv0zbvvb2zro4b | eia-commodity | gasoline-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.807000 |
| cms2337hp0u3j0zbvs1qt6d7w | eia-commodity | diesel-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.774000 |
| cms22yzez06sb0zbvavlnzhfs | eia-commodity | propane:2017-09-14 | 2017-09-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 0.879000 |
| cms10djd506640z7h4upa60uo | fred-commodity | crude-oil-wti:2017-09-14 | 2017-09-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-14 | 2017-09-14 | 49.860000 |
| cms233xb70xzx0zbv7un55mcq | eia-commodity | jet-fuel-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.805000 |
| cms231ssq0mb80zbv3uo7oaev | eia-commodity | heating-oil-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.700000 |
| cms10fawn0jk60z7hj5l7a15r | fred-commodity | natural-gas-us:2017-09-14 | 2017-09-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-14 | 2017-09-14 | 3.030000 |
| cms10ek050dtc0z7hgq7e8roq | fred-commodity | crude-oil-brent:2017-09-14 | 2017-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-14 | 2017-09-14 | 56.760000 |
| cms10ek090dtd0z7hvkn89m7z | fred-commodity | crude-oil-brent:2017-09-15 | 2017-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-15 | 2017-09-15 | 56.180000 |
| cms22yzet06sa0zbvizh87svx | eia-commodity | propane:2017-09-15 | 2017-09-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 0.876000 |
| cms233xb10xzw0zbv2w3lqpfk | eia-commodity | jet-fuel-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.728000 |
| cms231ssh0mb70zbvwdzhc7nd | eia-commodity | heating-oil-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.703000 |
| cms10djdd06650z7hodibr2i5 | fred-commodity | crude-oil-wti:2017-09-15 | 2017-09-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-15 | 2017-09-15 | 49.900000 |
| cms10fawt0jk70z7ha089xpkp | fred-commodity | natural-gas-us:2017-09-15 | 2017-09-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-15 | 2017-09-15 | 3.000000 |
| cms2337hj0u3i0zbvy4h8t5it | eia-commodity | diesel-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.764000 |
| cms22ym4w04rl0zbv6b61tkrx | eia-commodity | natural-gas-storage-us:2017-09-15 | 2017-09-15 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-09-15 | 2017-09-15 | 3408.000000 |
| cms230e8z0eiu0zbv1dprtxxm | eia-commodity | gasoline-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.843000 |
| cms22yazy03020zbv8wdtqo5u | eia-commodity | crude-stocks-us:2017-09-15 | 2017-09-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-15 | 2017-09-15 | 472832.000000 |
| cms22zxn70c0v0zbvbecdh1tr | eia-commodity | propane-stocks-us:2017-09-15 | 2017-09-15 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-15 | 2017-09-15 | 77624.000000 |
| cms10fawy0jk80z7hd239bggo | fred-commodity | natural-gas-us:2017-09-18 | 2017-09-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-18 | 2017-09-18 | 3.110000 |
| cms22xujh00cu0zbvpfrtddmy | eia-commodity | gasoline-us-retail:2017-09-18 | 2017-09-18 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-09-18 | 2017-09-18 | 2.750000 |
| cms10djdm06660z7htlmofono | fred-commodity | crude-oil-wti:2017-09-18 | 2017-09-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-18 | 2017-09-18 | 49.880000 |
| cms231ssb0mb60zbvm2fqy8l5 | eia-commodity | heating-oil-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.705000 |