Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ygz0ual0zqexy8sto6kwb-pink-sheetdap:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M061976-06-01100.000000
cms23471f112f0zqebtbw2atqwb-pink-sheetgold:1976M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M061976-06-01126.000000
cms231dxg0ljw0zqe77kxe1q0wb-pink-sheetchicken:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M061976-06-010.610000
cms230wfa0ite0zqeyjb5bn8hwb-pink-sheetwheat-us-hrw:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M061976-06-01146.200000
cms22yx6h07xu0zqe775kp1lowb-pink-sheettea-colombo:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M061976-06-010.860000
cms234exj12ar0zqeeel9tojkwb-pink-sheetsilver:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M061976-06-014.800000
cms233ioi0xdf0zqeht8tz3duwb-pink-sheetiron-ore-cfr-spot:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M061976-06-0122.700000
cms22xkac005i0zqeu66lgoauwb-pink-sheetcrude-oil-average:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M061976-06-0111.500000
cms22xo5n00ro0zqe02q5y5f3wb-pink-sheetcrude-oil-brent:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M061976-06-0111.500000
cms22zit60b9u0zqeqi062pdkwb-pink-sheetgroundnut-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M061976-06-01671.000000
cms233qv20ylr0zqex682dnlewb-pink-sheetlead:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M061976-06-01476.000000
cms22y3we03bu0zqe0oo431rvwb-pink-sheetnatural-gas-us:1976M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1976M061976-06-010.580000
cms233agn0w530zqesefobfs6wb-pink-sheetpotassium-chloride:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M061976-06-0153.000000
cms22zmwx0bw00zqe7974s98ywb-pink-sheetpalm-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M061976-06-01395.000000
cms234ayo11ol0zqepr0n1qs1wb-pink-sheetplatinum:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M061976-06-01164.000000
cms22yl6t063c0zqeskaqx6zywb-pink-sheetcoffee-arabica:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M061976-06-013.300000
cms2307pm0f2z0zqe19ggjqpqwb-pink-sheetbarley:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M061976-06-0160.000000
cms233mp90xzl0zqew3b8v001wb-pink-sheetcopper:1976M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1976M061976-06-011550.000000
cms22yp5c06pi0zqezxfgpdcqwb-pink-sheetcoffee-robusta:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M061976-06-012.870000
cms23166l0kbk0zqe47rhjsnwwb-pink-sheetorange:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M061976-06-010.220000
cms233eg40wr90zqe3jhdtsnjwb-pink-sheetaluminum:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M061976-06-01805.000000
cms2324cx0pn40zqeokddzwbrwb-pink-sheetlogs-cameroon:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M061976-06-01141.400000
cms232ll00s9a0zqe24u3efvswb-pink-sheetcotton-a-index:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M061976-06-011.800000
cms232uzz0tqs0zqerc3n7chpwb-pink-sheetphosphate-rock:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M061976-06-0135.000000
cms232r270t4m0zqestlemmqmwb-pink-sheetrubber-rss3:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M061976-06-010.850000
cms2342yp10g90zqeqv6j1dzxwb-pink-sheetzinc:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M061976-06-01750.000000
cms231ww50oi60zqed6wmn2whwb-pink-sheetsugar-world:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M061976-06-010.290000
cms22z52o09660zqeg7ujeu89wb-pink-sheettea-mombasa:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M061976-06-011.200000
cms231svb0nw00zqeiy8ofsj3wb-pink-sheetsugar-us:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M061976-06-010.320000
cms233usk0z7x0zqep0y2y24jwb-pink-sheettin:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M061976-06-017767.000000
cms2332gm0uwr0zqe6f13ts6lwb-pink-sheettsp:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M061976-06-0180.000000
cms231ow90n9u0zqe3hlja7hpwb-pink-sheetsugar-eu:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M061976-06-010.290000
cms22zwqi0dei0zqe7qwpvp1mwb-pink-sheetsoybean-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M061976-06-01408.000000
cms232ejq0r7a0zqec5ixebprwb-pink-sheetsawnwood-malaysian:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M061976-06-01255.600000
cms231l3o0mok0zqeowrnwqxjwb-pink-sheetshrimps-mexican:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M061976-06-018.310000
cms22xxp302bi0zqemlphp9ijwb-pink-sheetcoal-australian:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M061976-06-0127.200000
cms231a1s0kxq0zqe7fpwuslmwb-pink-sheetbeef:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M061976-06-011.600000
cms22yt6207bo0zqe7009wjmswb-pink-sheettea-avg-3-auctions:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M061976-06-011.210000
cms230bh80fn70zqemcj5ojjkwb-pink-sheetmaize:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M061976-06-01121.800000
cms230jc10gtl0zqeoc628tdwwb-pink-sheetrice-thai-5:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M061976-06-01222.800000
cms231h4a0m2e0zqev6f60n54wb-pink-sheetlamb:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M061976-06-011.530000
cms2300sf0e0o0zqe6sphav6qwb-pink-sheetsoybean-meal:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M061976-06-01244.000000
cms22zstc0csc0zqe40ll0678wb-pink-sheetsoybeans:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M061976-06-01248.000000
cms23129r0jpe0zqelfvmn8n6wb-pink-sheetbanana-us:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M061976-06-010.270000
cms230flx0g9d0zqedc7jh238wb-pink-sheetsorghum:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M061976-06-01109.500000
cms22z8zi09sc0zqe52swofr2wb-pink-sheetcoconut-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M061976-06-01380.000000
cms22y7qt03y00zqeadkof6bxwb-pink-sheetnatural-gas-europe:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M061976-06-011.740000
cms22xrzn01du0zqezvgq1tsgwb-pink-sheetcrude-oil-dubai:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M061976-06-0111.500000
cms22xrzt01dv0zqezterwfyhwb-pink-sheetcrude-oil-dubai:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M071976-07-0111.600000
cms231h4h0m2f0zqesnbv3y7lwb-pink-sheetlamb:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M071976-07-011.550000
131,072건 중 10,201–10,250← 이전205 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬