Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xmoj00j90zqerx90e1f1wb-pink-sheetcrude-oil-average:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M092017-09-0153.000000
cms232tjg0tid0zqeuf2oj01hwb-pink-sheetrubber-rss3:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M092017-09-011.860000
cms231vct0o9r0zqe9u26l5y4wb-pink-sheetsugar-us:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M092017-09-010.590000
cms232pkp0sw70zqec5ssg4zkwb-pink-sheetrubber-tsr20:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M092017-09-011.610000
cms232xf10u4j0zqejnfhtsd3wb-pink-sheetphosphate-rock:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M092017-09-0185.000000
cms22y6ar03pl0zqewxmi1nkdwb-pink-sheetnatural-gas-us:2017M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M092017-09-012.960000
cms22ya4104br0zqeypht8u7hwb-pink-sheetnatural-gas-europe:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M092017-09-015.960000
cms2349ft11g60zqep1p0viacwb-pink-sheetgold:2017M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M092017-09-011314.000000
cms22yzma08bl0zqe85uvmaq6wb-pink-sheettea-colombo:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M092017-09-014.270000
cms233paq0ydc0zqeb6znw58awb-pink-sheetcopper:2017M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2017M092017-09-016577.000000
cms233t930yzi0zqe6izxekk4wb-pink-sheetlead:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M092017-09-012374.000000
cms2338yk0vwo0zqelyil4l6ewb-pink-sheeturea:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M092017-09-01219.000000
cms22xujt00cw0zbvrwiqfydreia-commoditygasoline-us-retail:2017-09-042017-09-04dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-042017-09-042.794000
cms22y2tq01p70zbv02haqojweia-commoditydiesel-us-retail:2017-09-042017-09-04dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-042017-09-042.758000
cms10fave0jjy0z7hg8znr47qfred-commoditynatural-gas-us:2017-09-042017-09-04dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-042017-09-042.880000
cms10ejyz0dt40z7hohq43qwmfred-commoditycrude-oil-brent:2017-09-042017-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-042017-09-0452.600000
cms10ejz50dt50z7hzcwmdtu8fred-commoditycrude-oil-brent:2017-09-052017-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-052017-09-0553.630000
cms10favk0jjz0z7hyjtc6e6rfred-commoditynatural-gas-us:2017-09-052017-09-05dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-052017-09-052.880000
cms233xcd0y040zbvyu3slg9neia-commodityjet-fuel-us-spot:2017-09-052017-09-05dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.918000
cms230eaq0ej20zbvcu0174moeia-commoditygasoline-us-spot:2017-09-052017-09-05dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.998000
cms2337iv0u3q0zbvmcjg9vhpeia-commoditydiesel-us-spot:2017-09-052017-09-05dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.773000
cms231su50mbf0zbvnaux80s5eia-commodityheating-oil-us-spot:2017-09-052017-09-05dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.688000
cms22yzga06si0zbvu1829qhreia-commoditypropane:2017-09-052017-09-05dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-052017-09-050.816000
cms10djc4065x0z7hwwfp8ga8fred-commoditycrude-oil-wti:2017-09-052017-09-05dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-052017-09-0548.630000
cms231stz0mbe0zbvtbx7419weia-commodityheating-oil-us-spot:2017-09-062017-09-06dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-062017-09-061.675000
cms22yzg406sh0zbvxyxddv0xeia-commoditypropane:2017-09-062017-09-06dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-062017-09-060.830000
cms2337ip0u3p0zbvlynxxs2beia-commoditydiesel-us-spot:2017-09-062017-09-06dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.815000
cms10djc9065y0z7huc2jxjhtfred-commoditycrude-oil-wti:2017-09-062017-09-06dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-062017-09-0649.130000
cms233xc70y030zbv37tb8js8eia-commodityjet-fuel-us-spot:2017-09-062017-09-06dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.940000
cms10favp0jk00z7hd38xqfymfred-commoditynatural-gas-us:2017-09-062017-09-06dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-062017-09-062.980000
cms10ejz90dt60z7hkm40jchlfred-commoditycrude-oil-brent:2017-09-062017-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-062017-09-0654.480000
cms230eaf0ej10zbv12wof3tteia-commoditygasoline-us-spot:2017-09-062017-09-06dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-062017-09-062.068000
cms230ea60ej00zbvvloan83eeia-commoditygasoline-us-spot:2017-09-072017-09-07dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-072017-09-072.053000
cms2337ij0u3o0zbvdj1l8zi8eia-commoditydiesel-us-spot:2017-09-072017-09-07dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-072017-09-071.827000
cms10djcd065z0z7hddh8kjkzfred-commoditycrude-oil-wti:2017-09-072017-09-07dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-072017-09-0749.100000
cms22yzfx06sg0zbvrp2hgpy1eia-commoditypropane:2017-09-072017-09-07dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-072017-09-070.830000
cms231sts0mbd0zbv5aulblwleia-commodityheating-oil-us-spot:2017-09-072017-09-07dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-072017-09-071.699000
cms10favv0jk10z7hayw47sshfred-commoditynatural-gas-us:2017-09-072017-09-07dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-072017-09-072.920000
cms10ejze0dt70z7hv28v0ja5fred-commoditycrude-oil-brent:2017-09-072017-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-072017-09-0754.160000
cms233xc10y020zbvv4711eqaeia-commodityjet-fuel-us-spot:2017-09-072017-09-07dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-072017-09-071.967000
cms233xbv0y010zbv1dergtn6eia-commodityjet-fuel-us-spot:2017-09-082017-09-08dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-082017-09-081.947000
cms230ea10eiz0zbvnq8aoywmeia-commoditygasoline-us-spot:2017-09-082017-09-08dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-082017-09-082.045000
cms10ejzk0dt80z7h6dg3t905fred-commoditycrude-oil-brent:2017-09-082017-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-082017-09-0854.550000
cms10faw00jk20z7h360rkbfwfred-commoditynatural-gas-us:2017-09-082017-09-08dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-082017-09-082.880000
cms22zxnd0c0w0zbv6qkuzf2zeia-commoditypropane-stocks-us:2017-09-082017-09-08dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-082017-09-0878805.000000
cms22ym5204rm0zbvzg3q8s5beia-commoditynatural-gas-storage-us:2017-09-082017-09-08dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-082017-09-083311.000000
cms231stj0mbc0zbv02jl2bjleia-commodityheating-oil-us-spot:2017-09-082017-09-08dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-082017-09-081.680000
cms10djci06600z7hctvpnkwbfred-commoditycrude-oil-wti:2017-09-082017-09-08dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-082017-09-0847.440000
cms22yzfq06sf0zbv9orq2kjseia-commoditypropane:2017-09-082017-09-08dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-082017-09-080.836000
cms22yb0403030zbvkh0p7r3seia-commoditycrude-stocks-us:2017-09-082017-09-08dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-082017-09-08468241.000000
131,781건 중 102,401–102,450← 이전2049 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬