Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230aab0fgq0zqesz2xgqhzwb-pink-sheetbarley:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M092017-09-0196.500000
cms230yxm0j750zqeatvxmdogwb-pink-sheetwheat-us-hrw:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M092017-09-01178.600000
cms22xubl01rl0zqei3pm40vgwb-pink-sheetcrude-oil-dubai:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M092017-09-0153.900000
cms22yfsu058r0zqel2ue7iehwb-pink-sheetnatural-gas-index:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M092017-09-0170.200000
cms231ch00lbh0zqeupozrmb5wb-pink-sheetbeef:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M092017-09-014.300000
cms2323fr0pi30zqe8m1o1rdnwb-pink-sheettobacco-us-import-u-v:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M092017-09-014395.000000
cms22zlcw0bnl0zqel63ojuhjwb-pink-sheetgroundnut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M092017-09-011505.000000
cms231gao0lxn0zqe1o4krkxwwb-pink-sheetchicken:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M092017-09-012.110000
cms22xwtt026f0zqe23kqmodcwb-pink-sheetcrude-oil-wti:2017M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M092017-09-0149.800000
cms22y2ga033f0zqevvudprrhwb-pink-sheetcoal-south-african:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M092017-09-0192.300000
cms22z7iy09jx0zqeud1ydp2nwb-pink-sheettea-mombasa:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M092017-09-012.960000
cms22zeeg0all0zqe7e4ebnxtwb-pink-sheetgroundnuts:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M092017-09-011382.000000
cms230qml0hy40zqez97jlwnowb-pink-sheetrice-thai-a-1:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M092017-09-01384.800000
cms231jjs0mg50zqe1yp28vclwb-pink-sheetlamb:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M092017-09-018.550000
cms22y01b02p90zqei7fmzovhwb-pink-sheetcoal-australian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M092017-09-0197.800000
cms22ynlm06h30zqefdr1dcyiwb-pink-sheetcoffee-arabica:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M092017-09-013.230000
cms22z3in08xr0zqed7q5xwp4wb-pink-sheettea-kolkata:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M092017-09-012.620000
cms2304p10emk0zqe6um2371swb-pink-sheetrapeseed-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M092017-09-01873.000000
cms22zv8g0d630zqetl8y2w1ewb-pink-sheetsoybeans:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M092017-09-01394.000000
cms230o5u0hkm0zqeq6ef97w7wb-pink-sheetrice-thai-25:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M092017-09-01388.000000
cms230uyf0il60zqeonrti591wb-pink-sheetwheat-us-srw:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M092017-09-01176.900000
cms22zhad0b1f0zqeat6pmce3wb-pink-sheetfish-meal:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M092017-09-011406.000000
cms230rz90i5c0zqedcyz6m44wb-pink-sheetrice-viet-namese-5:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M092017-09-01382.000000
cms231sue0mbg0zbvur6xle5meia-commodityheating-oil-us-spot:2017-09-012017-09-01dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-012017-09-011.697000
cms2341cy107u0zqehpbng1p3wb-pink-sheetnickel:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M092017-09-0111216.000000
cms22yb0a03040zbvmou67zeieia-commoditycrude-stocks-us:2017-09-012017-09-01dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-01462353.000000
cms2330yb0uoc0zqee9rnt80pwb-pink-sheetdap:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M092017-09-01325.900000
cms10ejyv0dt30z7hp307nf5ofred-commoditycrude-oil-brent:2017-09-012017-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-012017-09-0153.150000
cms232d010qyv0zqeohnhc6mzwb-pink-sheetsawnwood-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M092017-09-01637.700000
cms22xnwl00i10zd1l604dv88pcps-commodityrare-earth-elements:2017M092017-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M092017-09-013502.114273
cms234hfw12oi0zqe2wmqph1twb-pink-sheetsilver:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M092017-09-0117.400000
cms2349ft11g60zqep1p0viacwb-pink-sheetgold:2017M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M092017-09-011314.000000
cms22ya4104br0zqeypht8u7hwb-pink-sheetnatural-gas-europe:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M092017-09-015.960000
cms232k300s0v0zqezgehvgk2wb-pink-sheetplywood:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M092017-09-01493.300000
cms232nyx0sn10zqeiva20a53wb-pink-sheetcotton-a-index:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M092017-09-011.780000
cms22xqi8015f0zqelsu051uwwb-pink-sheetcrude-oil-brent:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M092017-09-0155.200000
cms22xmoj00j90zqerx90e1f1wb-pink-sheetcrude-oil-average:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M092017-09-0153.000000
cms232pkp0sw70zqec5ssg4zkwb-pink-sheetrubber-tsr20:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M092017-09-011.610000
cms22zra00cjx0zqenzu14p3swb-pink-sheetpalm-kernel-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M092017-09-011336.000000
cms23064c0euk0zqe70agx6lgwb-pink-sheetsunflower-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M092017-09-01822.000000
cms231zh00ovx0zqeamto4lcxwb-pink-sheetsugar-world:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M092017-09-010.320000
cms230ls20h7c0zqe318iuu5kwb-pink-sheetrice-thai-5:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M092017-09-01402.000000
cms22y6ar03pl0zqewxmi1nkdwb-pink-sheetnatural-gas-us:2017M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M092017-09-012.960000
cms2314pe0k350zqekapbuyj6wb-pink-sheetbanana-us:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M092017-09-011.100000
cms22zz710ds90zqe9ekmj1aewb-pink-sheetsoybean-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M092017-09-01889.000000
cms22zbke0a630zqeu62e03ojwb-pink-sheetcoconut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M092017-09-011601.000000
cms22yzgg06sj0zbv3c8ys9xgeia-commoditypropane:2017-09-012017-09-01dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-012017-09-010.811000
cms22xn3000db0zd1e32gk343pcps-commoditycobalt:2017M092017-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M092017-09-0160128.500000
cms10fav80jjx0z7h4zsfaz6pfred-commoditynatural-gas-us:2017-09-012017-09-01dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-012017-09-012.880000
cms231nkg0n2b0zqelagvq9oowb-pink-sheetshrimps-mexican:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M092017-09-0112.130000
131,781건 중 102,351–102,400← 이전2048 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬