Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ejya0dsz0z7hv8dzqys6fred-commoditycrude-oil-brent:2017-08-282017-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-282017-08-2851.870000
cms10ejyg0dt00z7hhd77ml1ffred-commoditycrude-oil-brent:2017-08-292017-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-292017-08-2951.640000
cms10faur0jju0z7hpm6i4cthfred-commoditynatural-gas-us:2017-08-292017-08-29dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-292017-08-292.950000
cms231suw0mbj0zbvea44059beia-commodityheating-oil-us-spot:2017-08-292017-08-29dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-292017-08-291.515000
cms233xd30y080zbv9exexiq8eia-commodityjet-fuel-us-spot:2017-08-292017-08-29dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-292017-08-291.626000
cms10djbj065t0z7hic8g7y66fred-commoditycrude-oil-wti:2017-08-292017-08-29dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-292017-08-2946.460000
cms230ebk0ej60zbvkto72z1oeia-commoditygasoline-us-spot:2017-08-292017-08-29dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-292017-08-291.829000
cms22yzgz06sm0zbv1v3935geeia-commoditypropane:2017-08-292017-08-29dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-292017-08-290.778000
cms2337jl0u3u0zbv9t5u65bpeia-commoditydiesel-us-spot:2017-08-292017-08-29dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-292017-08-291.641000
cms10djbo065u0z7hz7vpop6pfred-commoditycrude-oil-wti:2017-08-302017-08-30dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-302017-08-3045.960000
cms2337jf0u3t0zbviom4pvureia-commoditydiesel-us-spot:2017-08-302017-08-30dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-302017-08-301.655000
cms10ejyl0dt10z7hp4p4bewlfred-commoditycrude-oil-brent:2017-08-302017-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-302017-08-3051.910000
cms231sur0mbi0zbv4box2z5reia-commodityheating-oil-us-spot:2017-08-302017-08-30dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-302017-08-301.512000
cms233xcw0y070zbvux3ilu0weia-commodityjet-fuel-us-spot:2017-08-302017-08-30dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-302017-08-301.651000
cms10faux0jjv0z7htt2glf9vfred-commoditynatural-gas-us:2017-08-302017-08-30dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-302017-08-302.950000
cms22yzgt06sl0zbvi1iy3t07eia-commoditypropane:2017-08-302017-08-30dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-302017-08-300.795000
cms230ebb0ej50zbv8s9tqx4ueia-commoditygasoline-us-spot:2017-08-302017-08-30dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-302017-08-301.930000
cms230eb30ej40zbv1hfnxt4weia-commoditygasoline-us-spot:2017-08-312017-08-31dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-312017-08-312.170000
cms22yzgm06sk0zbvgaclix1eeia-commoditypropane:2017-08-312017-08-31dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-312017-08-310.800000
cms10djbt065v0z7hhy4durrmfred-commoditycrude-oil-wti:2017-08-312017-08-31dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-312017-08-3147.260000
cms10fav20jjw0z7hgid7ehw8fred-commoditynatural-gas-us:2017-08-312017-08-31dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-312017-08-312.920000
cms2337j80u3s0zbvu0pjfb0weia-commoditydiesel-us-spot:2017-08-312017-08-31dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-312017-08-311.755000
cms233xcp0y060zbvgv5r23mkeia-commodityjet-fuel-us-spot:2017-08-312017-08-31dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-312017-08-311.920000
cms231suk0mbh0zbvcslrngjreia-commodityheating-oil-us-spot:2017-08-312017-08-31dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-312017-08-311.649000
cms10ejyr0dt20z7h8lxq9s1gfred-commoditycrude-oil-brent:2017-08-312017-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-312017-08-3152.690000
cms231rcn0nnl0zqe0gggqfezwb-pink-sheetsugar-eu:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M092017-09-010.390000
cms2323fr0pi30zqe8m1o1rdnwb-pink-sheettobacco-us-import-u-v:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M092017-09-014395.000000
cms10ejyv0dt30z7hp307nf5ofred-commoditycrude-oil-brent:2017-09-012017-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-012017-09-0153.150000
cms232d010qyv0zqeohnhc6mzwb-pink-sheetsawnwood-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M092017-09-01637.700000
cms2330yb0uoc0zqee9rnt80pwb-pink-sheetdap:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M092017-09-01325.900000
cms233cx10wiu0zqefl9ti4xowb-pink-sheetpotassium-chloride:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M092017-09-01215.500000
cms22zxnk0c0x0zbvxqhcvnlweia-commoditypropane-stocks-us:2017-09-012017-09-01dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-0176470.000000
cms22zlcw0bnl0zqel63ojuhjwb-pink-sheetgroundnut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M092017-09-011505.000000
cms230yxm0j750zqeatvxmdogwb-pink-sheetwheat-us-hrw:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M092017-09-01178.600000
cms230rz90i5c0zqedcyz6m44wb-pink-sheetrice-viet-namese-5:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M092017-09-01382.000000
cms230qml0hy40zqez97jlwnowb-pink-sheetrice-thai-a-1:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M092017-09-01384.800000
cms230uyf0il60zqeonrti591wb-pink-sheetwheat-us-srw:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M092017-09-01176.900000
cms230aab0fgq0zqesz2xgqhzwb-pink-sheetbarley:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M092017-09-0196.500000
cms22ynlm06h30zqefdr1dcyiwb-pink-sheetcoffee-arabica:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M092017-09-013.230000
cms22xwtt026f0zqe23kqmodcwb-pink-sheetcrude-oil-wti:2017M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M092017-09-0149.800000
cms22zeeg0all0zqe7e4ebnxtwb-pink-sheetgroundnuts:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M092017-09-011382.000000
cms22y01b02p90zqei7fmzovhwb-pink-sheetcoal-australian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M092017-09-0197.800000
cms231ch00lbh0zqeupozrmb5wb-pink-sheetbeef:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M092017-09-014.300000
cms22z3in08xr0zqed7q5xwp4wb-pink-sheettea-kolkata:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M092017-09-012.620000
cms22zv8g0d630zqetl8y2w1ewb-pink-sheetsoybeans:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M092017-09-01394.000000
cms22z7iy09jx0zqeud1ydp2nwb-pink-sheettea-mombasa:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M092017-09-012.960000
cms22y2ga033f0zqevvudprrhwb-pink-sheetcoal-south-african:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M092017-09-0192.300000
cms2304p10emk0zqe6um2371swb-pink-sheetrapeseed-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M092017-09-01873.000000
cms22zhad0b1f0zqeat6pmce3wb-pink-sheetfish-meal:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M092017-09-011406.000000
cms2303760eef0zqeejg4z6lnwb-pink-sheetsoybean-meal:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M092017-09-01342.000000
131,781건 중 102,301–102,350← 이전2047 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬