홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ejxl0dsu0z7hy78o0tj1 | fred-commodity | crude-oil-brent:2017-08-21 | 2017-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 51.940000 |
| cms10djax065n0z7hwo5s4qnm | fred-commodity | crude-oil-wti:2017-08-21 | 2017-08-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 47.390000 |
| cms22y2u201p90zbv4uj609fj | eia-commodity | diesel-us-retail:2017-08-21 | 2017-08-21 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-21 | 2017-08-21 | 2.596000 |
| cms10fatv0jjo0z7h0d5si6zx | fred-commodity | natural-gas-us:2017-08-21 | 2017-08-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-21 | 2017-08-21 | 3.000000 |
| cms233xeb0y0e0zbv5wscps3a | eia-commodity | jet-fuel-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.509000 |
| cms2337ku0u400zbvja1l0ou6 | eia-commodity | diesel-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.538000 |
| cms233xe20y0d0zbvc3ftyhta | eia-commodity | jet-fuel-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.528000 |
| cms2337kk0u3z0zbvujhnxl0u | eia-commodity | diesel-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.557000 |
| cms10djb1065o0z7hwnzsf5uc | fred-commodity | crude-oil-wti:2017-08-22 | 2017-08-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-22 | 2017-08-22 | 47.650000 |
| cms10ejxq0dsv0z7hjsvluc1l | fred-commodity | crude-oil-brent:2017-08-22 | 2017-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-22 | 2017-08-22 | 52.290000 |
| cms230ecq0ejb0zbv1w2bm9d8 | eia-commodity | gasoline-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.619000 |
| cms231svu0mbo0zbvgagrcphe | eia-commodity | heating-oil-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.483000 |
| cms22yzhv06sr0zbvk12hgrci | eia-commodity | propane:2017-08-22 | 2017-08-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 0.760000 |
| cms10fau00jjp0z7hq3pactvw | fred-commodity | natural-gas-us:2017-08-22 | 2017-08-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-22 | 2017-08-22 | 3.000000 |
| cms10fau50jjq0z7hlec9og8i | fred-commodity | natural-gas-us:2017-08-23 | 2017-08-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-23 | 2017-08-23 | 2.940000 |
| cms231svl0mbn0zbvuzc5dgy8 | eia-commodity | heating-oil-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.515000 |
| cms230ech0eja0zbvzb3fu21u | eia-commodity | gasoline-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.645000 |
| cms22yzhp06sq0zbvhzr5c9q9 | eia-commodity | propane:2017-08-23 | 2017-08-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 0.769000 |
| cms10ejxu0dsw0z7hitbg3fe7 | fred-commodity | crude-oil-brent:2017-08-23 | 2017-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-23 | 2017-08-23 | 52.310000 |
| cms2337ke0u3y0zbvly5414vq | eia-commodity | diesel-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.596000 |
| cms233xds0y0c0zbv0x6cfzhv | eia-commodity | jet-fuel-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.567000 |
| cms10djb4065p0z7hk77ev4ul | fred-commodity | crude-oil-wti:2017-08-23 | 2017-08-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-23 | 2017-08-23 | 48.450000 |
| cms10djb8065q0z7h2le689s9 | fred-commodity | crude-oil-wti:2017-08-24 | 2017-08-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-24 | 2017-08-24 | 47.240000 |
| cms22yzhj06sp0zbvoiei7mf6 | eia-commodity | propane:2017-08-24 | 2017-08-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 0.760000 |
| cms231svf0mbm0zbvua5nmf2n | eia-commodity | heating-oil-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.515000 |
| cms10faua0jjr0z7hwvnzefg9 | fred-commodity | natural-gas-us:2017-08-24 | 2017-08-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-24 | 2017-08-24 | 2.970000 |
| cms230ec90ej90zbvfxehhvn9 | eia-commodity | gasoline-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.707000 |
| cms2337k60u3x0zbvy7sgsa4h | eia-commodity | diesel-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.599000 |
| cms233xdm0y0b0zbvjxj9iys4 | eia-commodity | jet-fuel-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.566000 |
| cms10ejy00dsx0z7hf0xyeuat | fred-commodity | crude-oil-brent:2017-08-24 | 2017-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-24 | 2017-08-24 | 51.730000 |
| cms10ejy50dsy0z7h5kq5rb11 | fred-commodity | crude-oil-brent:2017-08-25 | 2017-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-25 | 2017-08-25 | 51.870000 |
| cms233xde0y0a0zbv7xtl7r3t | eia-commodity | jet-fuel-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.559000 |
| cms2337jx0u3w0zbvzwsv617t | eia-commodity | diesel-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.594000 |
| cms22ym5e04ro0zbvnh3g9s3x | eia-commodity | natural-gas-storage-us:2017-08-25 | 2017-08-25 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-25 | 2017-08-25 | 3155.000000 |
| cms230ec30ej80zbvnra1z94v | eia-commodity | gasoline-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.704000 |
| cms231sv90mbl0zbvgjqkprk7 | eia-commodity | heating-oil-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.509000 |
| cms10fauf0jjs0z7hugz0tmy5 | fred-commodity | natural-gas-us:2017-08-25 | 2017-08-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-25 | 2017-08-25 | 2.930000 |
| cms22yb0g03050zbv9wzq1p35 | eia-commodity | crude-stocks-us:2017-08-25 | 2017-08-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-25 | 2017-08-25 | 457773.000000 |
| cms22zxnq0c0y0zbv8wxj6ps9 | eia-commodity | propane-stocks-us:2017-08-25 | 2017-08-25 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-25 | 2017-08-25 | 70697.000000 |
| cms22yzhc06so0zbvqt2b9vae | eia-commodity | propane:2017-08-25 | 2017-08-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 0.778000 |
| cms10djbc065r0z7hqrc3tl1z | fred-commodity | crude-oil-wti:2017-08-25 | 2017-08-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-25 | 2017-08-25 | 47.650000 |
| cms231sv30mbk0zbva1n5ipvr | eia-commodity | heating-oil-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.537000 |
| cms230ebs0ej70zbv84a5qx3y | eia-commodity | gasoline-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.749000 |
| cms22xujz00cx0zbvhlmrqnho | eia-commodity | gasoline-us-retail:2017-08-28 | 2017-08-28 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-28 | 2017-08-28 | 2.513000 |
| cms22yzh506sn0zbvbl9sy2gw | eia-commodity | propane:2017-08-28 | 2017-08-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 0.778000 |
| cms10faul0jjt0z7hcxi2d9bi | fred-commodity | natural-gas-us:2017-08-28 | 2017-08-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-28 | 2017-08-28 | 2.950000 |
| cms2337js0u3v0zbvr4t3mpqj | eia-commodity | diesel-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.611000 |
| cms233xd90y090zbvjh280rjc | eia-commodity | jet-fuel-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.599000 |
| cms10ejya0dsz0z7hv8dzqys6 | fred-commodity | crude-oil-brent:2017-08-28 | 2017-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-28 | 2017-08-28 | 51.870000 |
| cms10djbg065s0z7hvkv2g41j | fred-commodity | crude-oil-wti:2017-08-28 | 2017-08-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-28 | 2017-08-28 | 46.400000 |