홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231sx60mbv0zbvkfpnwj7j | eia-commodity | heating-oil-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.528000 |
| cms231sx00mbu0zbv6pmkfvo0 | eia-commodity | heating-oil-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.499000 |
| cms22y2u801pa0zbv88o2fhce | eia-commodity | diesel-us-retail:2017-08-14 | 2017-08-14 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-14 | 2017-08-14 | 2.598000 |
| cms233xfi0y0j0zbvqq2nh7ro | eia-commodity | jet-fuel-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.506000 |
| cms10ejwt0dsp0z7hlnyu1erv | fred-commodity | crude-oil-brent:2017-08-14 | 2017-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-14 | 2017-08-14 | 51.290000 |
| cms10fatc0jjj0z7hvkkh5xt8 | fred-commodity | natural-gas-us:2017-08-14 | 2017-08-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-14 | 2017-08-14 | 3.020000 |
| cms10djad065i0z7hlvm9o5fr | fred-commodity | crude-oil-wti:2017-08-14 | 2017-08-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-14 | 2017-08-14 | 47.590000 |
| cms22yzix06sx0zbvav6ldm06 | eia-commodity | propane:2017-08-14 | 2017-08-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 0.755000 |
| cms22xukb00cz0zbvk8pls0qz | eia-commodity | gasoline-us-retail:2017-08-14 | 2017-08-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-14 | 2017-08-14 | 2.497000 |
| cms230ee40ejh0zbvangefwyr | eia-commodity | gasoline-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.598000 |
| cms2337lz0u450zbvkhii8hfj | eia-commodity | diesel-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.566000 |
| cms2337lq0u440zbv494uttaj | eia-commodity | diesel-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.565000 |
| cms10djai065j0z7h5zi4mfsr | fred-commodity | crude-oil-wti:2017-08-15 | 2017-08-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-15 | 2017-08-15 | 47.570000 |
| cms230edw0ejg0zbvn5d497u4 | eia-commodity | gasoline-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.602000 |
| cms231swt0mbt0zbvy8rsa62x | eia-commodity | heating-oil-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.493000 |
| cms22yzir06sw0zbv4das5426 | eia-commodity | propane:2017-08-15 | 2017-08-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 0.741000 |
| cms10fatg0jjk0z7hc41vo7a2 | fred-commodity | natural-gas-us:2017-08-15 | 2017-08-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-15 | 2017-08-15 | 2.960000 |
| cms233xf90y0i0zbvyez6of0y | eia-commodity | jet-fuel-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.493000 |
| cms10ejwy0dsq0z7hrne0ykiu | fred-commodity | crude-oil-brent:2017-08-15 | 2017-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-15 | 2017-08-15 | 49.900000 |
| cms10ejx40dsr0z7had81kjd2 | fred-commodity | crude-oil-brent:2017-08-16 | 2017-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-16 | 2017-08-16 | 50.390000 |
| cms233xf00y0h0zbvy7uqt8pl | eia-commodity | jet-fuel-us-spot:2017-08-16 | 2017-08-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 1.473000 |
| cms230edq0ejf0zbv0ohlszlz | eia-commodity | gasoline-us-spot:2017-08-16 | 2017-08-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 1.584000 |
| cms10djam065k0z7hkg00sws2 | fred-commodity | crude-oil-wti:2017-08-16 | 2017-08-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-16 | 2017-08-16 | 46.800000 |
| cms2337li0u430zbv1otm7k6s | eia-commodity | diesel-us-spot:2017-08-16 | 2017-08-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 1.541000 |
| cms10fatk0jjl0z7hlc7zxxh1 | fred-commodity | natural-gas-us:2017-08-16 | 2017-08-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-16 | 2017-08-16 | 2.940000 |
| cms22yzik06sv0zbvelai0zk3 | eia-commodity | propane:2017-08-16 | 2017-08-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 0.748000 |
| cms231swn0mbs0zbvl2apb227 | eia-commodity | heating-oil-us-spot:2017-08-16 | 2017-08-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 1.466000 |
| cms231swi0mbr0zbvailst9ce | eia-commodity | heating-oil-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.472000 |
| cms230edf0eje0zbv7qjd1lud | eia-commodity | gasoline-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.613000 |
| cms10ejxa0dss0z7hk902l58j | fred-commodity | crude-oil-brent:2017-08-17 | 2017-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-17 | 2017-08-17 | 50.370000 |
| cms10fatn0jjm0z7hpv6bxgiu | fred-commodity | natural-gas-us:2017-08-17 | 2017-08-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-17 | 2017-08-17 | 2.910000 |
| cms233xeu0y0g0zbveiwzcwr6 | eia-commodity | jet-fuel-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.490000 |
| cms22yzie06su0zbvcos2lsz6 | eia-commodity | propane:2017-08-17 | 2017-08-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 0.745000 |
| cms10djap065l0z7hxbfmlccw | fred-commodity | crude-oil-wti:2017-08-17 | 2017-08-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-17 | 2017-08-17 | 47.070000 |
| cms2337lc0u420zbvbvz8869x | eia-commodity | diesel-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.548000 |
| cms2337l30u410zbvzfy780cb | eia-commodity | diesel-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.589000 |
| cms22ym5k04rp0zbvf5a21rg1 | eia-commodity | natural-gas-storage-us:2017-08-18 | 2017-08-18 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-18 | 2017-08-18 | 3125.000000 |
| cms22yzi806st0zbv33ej85f7 | eia-commodity | propane:2017-08-18 | 2017-08-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 0.770000 |
| cms22yb0m03060zbvim5z6ah9 | eia-commodity | crude-stocks-us:2017-08-18 | 2017-08-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-18 | 2017-08-18 | 463165.000000 |
| cms10djat065m0z7hlv1zhlas | fred-commodity | crude-oil-wti:2017-08-18 | 2017-08-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-18 | 2017-08-18 | 48.590000 |
| cms231swc0mbq0zbvde4arkx2 | eia-commodity | heating-oil-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.516000 |
| cms22zxnw0c0z0zbvmp33s8es | eia-commodity | propane-stocks-us:2017-08-18 | 2017-08-18 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-18 | 2017-08-18 | 69349.000000 |
| cms233xel0y0f0zbvbj6kuw11 | eia-commodity | jet-fuel-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.545000 |
| cms10ejxf0dst0z7hn63n07wi | fred-commodity | crude-oil-brent:2017-08-18 | 2017-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-18 | 2017-08-18 | 50.960000 |
| cms230ed60ejd0zbvyk9wpk87 | eia-commodity | gasoline-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.646000 |
| cms10fatr0jjn0z7hbgfc16jp | fred-commodity | natural-gas-us:2017-08-18 | 2017-08-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-18 | 2017-08-18 | 2.900000 |
| cms10ejxl0dsu0z7hy78o0tj1 | fred-commodity | crude-oil-brent:2017-08-21 | 2017-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 51.940000 |
| cms233xeb0y0e0zbv5wscps3a | eia-commodity | jet-fuel-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.509000 |
| cms230ecy0ejc0zbvlqbucvct | eia-commodity | gasoline-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.612000 |
| cms10djax065n0z7hwo5s4qnm | fred-commodity | crude-oil-wti:2017-08-21 | 2017-08-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 47.390000 |