홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yzjy06t30zbv1e45rag2 | eia-commodity | propane:2017-08-04 | 2017-08-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 0.739000 |
| cms10dj9p065c0z7h8jx2zw1j | fred-commodity | crude-oil-wti:2017-08-04 | 2017-08-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-04 | 2017-08-04 | 49.570000 |
| cms233xgy0y0p0zbv25zjhq2w | eia-commodity | jet-fuel-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.546000 |
| cms230efm0ejn0zbvmkhrgq65 | eia-commodity | gasoline-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.654000 |
| cms22ym5w04rr0zbvnhilwva7 | eia-commodity | natural-gas-storage-us:2017-08-04 | 2017-08-04 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-04 | 2017-08-04 | 3029.000000 |
| cms10ejvy0dsj0z7hrq69djei | fred-commodity | crude-oil-brent:2017-08-04 | 2017-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-04 | 2017-08-04 | 52.480000 |
| cms10ejw40dsk0z7hkaw48v63 | fred-commodity | crude-oil-brent:2017-08-07 | 2017-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-07 | 2017-08-07 | 51.420000 |
| cms233xgp0y0o0zbvoukmth8j | eia-commodity | jet-fuel-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.537000 |
| cms230efa0ejm0zbvyo0r5dr3 | eia-commodity | gasoline-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.649000 |
| cms2337n40u4a0zbvekegbov3 | eia-commodity | diesel-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.605000 |
| cms231sxv0mbz0zbv2k5h4yky | eia-commodity | heating-oil-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.532000 |
| cms10fasu0jje0z7h0ygnh7tx | fred-commodity | natural-gas-us:2017-08-07 | 2017-08-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-07 | 2017-08-07 | 2.800000 |
| cms10dj9u065d0z7h63mbc8az | fred-commodity | crude-oil-wti:2017-08-07 | 2017-08-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-07 | 2017-08-07 | 49.370000 |
| cms22y2ue01pb0zbv6021zey1 | eia-commodity | diesel-us-retail:2017-08-07 | 2017-08-07 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-07 | 2017-08-07 | 2.581000 |
| cms22xukh00d00zbvc7v44xtz | eia-commodity | gasoline-us-retail:2017-08-07 | 2017-08-07 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-07 | 2017-08-07 | 2.492000 |
| cms22yzjr06t20zbvm07loycx | eia-commodity | propane:2017-08-07 | 2017-08-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 0.728000 |
| cms22yzjl06t10zbvefd4phh4 | eia-commodity | propane:2017-08-08 | 2017-08-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 0.721000 |
| cms230ef50ejl0zbvyxb4lh0h | eia-commodity | gasoline-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.634000 |
| cms2337mw0u490zbv817i82c9 | eia-commodity | diesel-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.593000 |
| cms10dj9x065e0z7h88ijgb3n | fred-commodity | crude-oil-wti:2017-08-08 | 2017-08-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-08 | 2017-08-08 | 49.070000 |
| cms10fasx0jjf0z7hwborunw4 | fred-commodity | natural-gas-us:2017-08-08 | 2017-08-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-08 | 2017-08-08 | 2.810000 |
| cms10ejw90dsl0z7hy3xb37rz | fred-commodity | crude-oil-brent:2017-08-08 | 2017-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-08 | 2017-08-08 | 52.180000 |
| cms231sxo0mby0zbvya5pecjr | eia-commodity | heating-oil-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.522000 |
| cms233xgd0y0n0zbvu3h8b2hl | eia-commodity | jet-fuel-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.527000 |
| cms233xg50y0m0zbv53bplfhr | eia-commodity | jet-fuel-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.554000 |
| cms231sxi0mbx0zbvv4o9vxlb | eia-commodity | heating-oil-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.549000 |
| cms10fat10jjg0z7hfc7akc14 | fred-commodity | natural-gas-us:2017-08-09 | 2017-08-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-09 | 2017-08-09 | 2.810000 |
| cms10dja1065f0z7hhtc8fzt2 | fred-commodity | crude-oil-wti:2017-08-09 | 2017-08-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-09 | 2017-08-09 | 49.590000 |
| cms22yzjf06t00zbvuh3082mz | eia-commodity | propane:2017-08-09 | 2017-08-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 0.760000 |
| cms2337mk0u480zbvyov5lzq5 | eia-commodity | diesel-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.620000 |
| cms10ejwf0dsm0z7ht1ga72ej | fred-commodity | crude-oil-brent:2017-08-09 | 2017-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-09 | 2017-08-09 | 52.160000 |
| cms230eeu0ejk0zbva91srmwk | eia-commodity | gasoline-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.643000 |
| cms10ejwj0dsn0z7hp0s0bvtx | fred-commodity | crude-oil-brent:2017-08-10 | 2017-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-10 | 2017-08-10 | 52.590000 |
| cms231sxc0mbw0zbvco3bh5eh | eia-commodity | heating-oil-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.520000 |
| cms230eel0ejj0zbvtaehfzfq | eia-commodity | gasoline-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.616000 |
| cms233xfw0y0l0zbvvcy3ytsx | eia-commodity | jet-fuel-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.528000 |
| cms2337mb0u470zbvq4p79qsx | eia-commodity | diesel-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.594000 |
| cms10fat40jjh0z7hh69qr3o8 | fred-commodity | natural-gas-us:2017-08-10 | 2017-08-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-10 | 2017-08-10 | 2.890000 |
| cms10dja5065g0z7hu97lda0h | fred-commodity | crude-oil-wti:2017-08-10 | 2017-08-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-10 | 2017-08-10 | 48.540000 |
| cms22yzj906sz0zbvusp2cokz | eia-commodity | propane:2017-08-10 | 2017-08-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 0.770000 |
| cms22yzj306sy0zbvb3qjqb2q | eia-commodity | propane:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 0.775000 |
| cms2337m50u460zbv6hmq7o5t | eia-commodity | diesel-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.596000 |
| cms10ejwo0dso0z7hois9tjfn | fred-commodity | crude-oil-brent:2017-08-11 | 2017-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-11 | 2017-08-11 | 51.470000 |
| cms22ym5q04rq0zbvrmukw05m | eia-commodity | natural-gas-storage-us:2017-08-11 | 2017-08-11 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-11 | 2017-08-11 | 3082.000000 |
| cms10fat80jji0z7hz57vxy7v | fred-commodity | natural-gas-us:2017-08-11 | 2017-08-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-11 | 2017-08-11 | 2.960000 |
| cms22yb0s03070zbvdamy4nrh | eia-commodity | crude-stocks-us:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-11 | 2017-08-11 | 466492.000000 |
| cms233xfq0y0k0zbv7yq7fo6m | eia-commodity | jet-fuel-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.536000 |
| cms22zxo20c100zbvl1222w4j | eia-commodity | propane-stocks-us:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-11 | 2017-08-11 | 66452.000000 |
| cms231sx60mbv0zbvkfpnwj7j | eia-commodity | heating-oil-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.528000 |
| cms230eec0eji0zbvvlmib3zb | eia-commodity | gasoline-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.632000 |