홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cgu0lbg0zqemphqvroo | wb-pink-sheet | beef:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2017M08 | 2017-08-01 | 4.470000 |
| cms233cwu0wit0zqe19bfgsg1 | wb-pink-sheet | potassium-chloride:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2017M08 | 2017-08-01 | 215.500000 |
| cms22z3ih08xq0zqe4tquam1t | wb-pink-sheet | tea-kolkata:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2017M08 | 2017-08-01 | 2.770000 |
| cms231gah0lxm0zqec0nv7v8d | wb-pink-sheet | chicken:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2017M08 | 2017-08-01 | 2.190000 |
| cms22zpem0c9q0zqeo6i7ldfa | wb-pink-sheet | palm-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 718.000000 |
| cms22yzkg06t60zbvzztjgwd6 | eia-commodity | propane:2017-08-01 | 2017-08-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 0.739000 |
| cms22yzm408bk0zqes9rcnhhb | wb-pink-sheet | tea-colombo:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2017M08 | 2017-08-01 | 4.130000 |
| cms232h9p0rl00zqeu6n429qd | wb-pink-sheet | sawnwood-malaysian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 706.600000 |
| cms232tja0tic0zqejftuaunv | wb-pink-sheet | rubber-rss3:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.840000 |
| cms22zz6u0ds80zqeukx2debl | wb-pink-sheet | soybean-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 862.000000 |
| cms230aa60fgp0zqegxgttnhy | wb-pink-sheet | barley:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M08 | 2017-08-01 | 96.500000 |
| cms233gzz0x4z0zqenz823ast | wb-pink-sheet | aluminum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2030.000000 |
| cms231nka0n2a0zqe3n129l9p | wb-pink-sheet | shrimps-mexican:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M08 | 2017-08-01 | 12.840000 |
| cms233xhg0y0s0zbvlf7bqtmg | eia-commodity | jet-fuel-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.544000 |
| cms22ycxq04s80zqe79i3wedn | wb-pink-sheet | liquefied-natural-gas-japan:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 8.920000 |
| cms234dgh122b0zqefugnrkzu | wb-pink-sheet | platinum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 973.000000 |
| cms2310rm0jgy0zqe4bb0lbtu | wb-pink-sheet | banana-europe:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.940000 |
| cms232k2w0s0u0zqec8lqz2m5 | wb-pink-sheet | plywood:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M08 | 2017-08-01 | 497.000000 |
| cms22y01402p80zqent4ble9i | wb-pink-sheet | coal-australian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2017M08 | 2017-08-01 | 98.600000 |
| cms230o5o0hkl0zqetobuielu | wb-pink-sheet | rice-thai-25:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2017M08 | 2017-08-01 | 381.000000 |
| cms22ynlg06h20zqedqwkjg7a | wb-pink-sheet | coffee-arabica:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2017M08 | 2017-08-01 | 3.300000 |
| cms22zv8a0d620zqejm4pja5f | wb-pink-sheet | soybeans:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2017M08 | 2017-08-01 | 393.000000 |
| cms23036z0eee0zqeja0ut2e5 | wb-pink-sheet | soybean-meal:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2017M08 | 2017-08-01 | 330.000000 |
| cms230qmf0hy30zqe8ta6djlq | wb-pink-sheet | rice-thai-a-1:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2017M08 | 2017-08-01 | 376.100000 |
| cms22zlcr0bnk0zqecs4t0y4v | wb-pink-sheet | groundnut-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2017M08 | 2017-08-01 | 1510.000000 |
| cms2304ou0emj0zqeavkvcotd | wb-pink-sheet | rapeseed-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 875.000000 |
| cms22xubf01rk0zqekdeul4vi | wb-pink-sheet | crude-oil-dubai:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 50.400000 |
| cms22xwtn026e0zqe9lhcmeuq | wb-pink-sheet | crude-oil-wti:2017M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 48.000000 |
| cms22xkz7001r0zd1uvmdgh6k | pcps-commodity | lithium:2017M08 | 2017-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M08 | 2017-08-01 | 119918.182559 |
| cms233xha0y0r0zbvw0v5yuh4 | eia-commodity | jet-fuel-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.553000 |
| cms22yzka06t50zbvjucm1sbt | eia-commodity | propane:2017-08-02 | 2017-08-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 0.754000 |
| cms230eg20ejp0zbvpfu4udos | eia-commodity | gasoline-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.656000 |
| cms10ejvn0dsh0z7hsg76emki | fred-commodity | crude-oil-brent:2017-08-02 | 2017-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-02 | 2017-08-02 | 52.090000 |
| cms10dj9g065a0z7hwu6et344 | fred-commodity | crude-oil-wti:2017-08-02 | 2017-08-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-02 | 2017-08-02 | 49.600000 |
| cms10fasj0jjb0z7hibwksrk2 | fred-commodity | natural-gas-us:2017-08-02 | 2017-08-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-02 | 2017-08-02 | 2.800000 |
| cms2337nm0u4d0zbv6k2nw0ry | eia-commodity | diesel-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.621000 |
| cms231syd0mc20zbvz6dqlap2 | eia-commodity | heating-oil-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.546000 |
| cms2337nf0u4c0zbv8nylwvyx | eia-commodity | diesel-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.606000 |
| cms231sy60mc10zbvcf5brj61 | eia-commodity | heating-oil-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.531000 |
| cms10fasn0jjc0z7hg94um9zb | fred-commodity | natural-gas-us:2017-08-03 | 2017-08-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-03 | 2017-08-03 | 2.760000 |
| cms233xh50y0q0zbv7xutzije | eia-commodity | jet-fuel-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.539000 |
| cms230efr0ejo0zbverdji4ti | eia-commodity | gasoline-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.645000 |
| cms10dj9l065b0z7hyshkd9qz | fred-commodity | crude-oil-wti:2017-08-03 | 2017-08-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-03 | 2017-08-03 | 49.030000 |
| cms10ejvs0dsi0z7hy69gduxv | fred-commodity | crude-oil-brent:2017-08-03 | 2017-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-03 | 2017-08-03 | 52.880000 |
| cms22yzk406t40zbvket3wcbd | eia-commodity | propane:2017-08-03 | 2017-08-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 0.726000 |
| cms10dj9p065c0z7h8jx2zw1j | fred-commodity | crude-oil-wti:2017-08-04 | 2017-08-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-04 | 2017-08-04 | 49.570000 |
| cms10ejvy0dsj0z7hrq69djei | fred-commodity | crude-oil-brent:2017-08-04 | 2017-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-04 | 2017-08-04 | 52.480000 |
| cms2337nc0u4b0zbviqeanck3 | eia-commodity | diesel-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.613000 |
| cms10fasr0jjd0z7hvjoxtczg | fred-commodity | natural-gas-us:2017-08-04 | 2017-08-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-04 | 2017-08-04 | 2.760000 |
| cms231sy10mc00zbvc53tirdu | eia-commodity | heating-oil-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.538000 |