Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232k2w0s0u0zqec8lqz2m5wb-pink-sheetplywood:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M082017-08-01497.000000
cms232tja0tic0zqejftuaunvwb-pink-sheetrubber-rss3:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M082017-08-011.840000
cms231syj0mc30zbvugunx86keia-commodityheating-oil-us-spot:2017-08-012017-08-01dayperiod2026-10-22 09:52:302026-07-27 02:39:30cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-012017-08-011.537000
cms2310rm0jgy0zqe4bb0lbtuwb-pink-sheetbanana-europe:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M082017-08-010.940000
cms22ya3v04bq0zqe4iy0aqm7wb-pink-sheetnatural-gas-europe:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M082017-08-015.480000
cms231nka0n2a0zqe3n129l9pwb-pink-sheetshrimps-mexican:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M082017-08-0112.840000
cms22yfso058q0zqefjkks9jjwb-pink-sheetnatural-gas-index:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M082017-08-0167.000000
cms230i4m0gn30zqedqz6ovgfwb-pink-sheetsorghum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M082017-08-01169.900000
cms233xhg0y0s0zbvlf7bqtmgeia-commodityjet-fuel-us-spot:2017-08-012017-08-01dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-012017-08-011.544000
cms22yrp707380zqe5z7gbcbewb-pink-sheetcoffee-robusta:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M082017-08-012.300000
cms230aa60fgp0zqegxgttnhywb-pink-sheetbarley:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M082017-08-0196.500000
cms231cgu0lbg0zqemphqvroowb-pink-sheetbeef:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M082017-08-014.470000
cms2304ou0emj0zqeavkvcotdwb-pink-sheetrapeseed-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M082017-08-01875.000000
cms231gah0lxm0zqec0nv7v8dwb-pink-sheetchicken:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M082017-08-012.190000
cms230o5o0hkl0zqetobuieluwb-pink-sheetrice-thai-25:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M082017-08-01381.000000
cms22zv8a0d620zqejm4pja5fwb-pink-sheetsoybeans:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M082017-08-01393.000000
cms23036z0eee0zqeja0ut2e5wb-pink-sheetsoybean-meal:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M082017-08-01330.000000
cms230uy90il50zqevc9nrosjwb-pink-sheetwheat-us-srw:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M082017-08-01172.700000
cms22y2g4033e0zqexujmzh8vwb-pink-sheetcoal-south-african:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M082017-08-0187.800000
cms22xpwc00tj0zd1j4qk3x53pcps-commoditypalladium:2017M082017-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M082017-08-01913.000000
cms10fjn20li40z7hneavandpfred-commodityuranium:2017M082017-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M082017-08-0120.406522
cms10fasg0jja0z7hxm9x2g1sfred-commoditynatural-gas-us:2017-08-012017-08-01dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-012017-08-012.800000
cms22xnwf00i00zd1ewhw7wxdpcps-commodityrare-earth-elements:2017M082017-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M082017-08-013447.647749
cms22xn2u00da0zd1h234hmh5pcps-commoditycobalt:2017M082017-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M082017-08-0158465.136364
cms22xkz7001r0zd1uvmdgh6kpcps-commoditylithium:2017M082017-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M082017-08-01119918.182559
cms10dj9c06590z7h7fe13gh2fred-commoditycrude-oil-wti:2017-08-012017-08-01dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-012017-08-0149.190000
cms231jjm0mg40zqeuk18tvdrwb-pink-sheetlamb:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M082017-08-018.890000
cms231rch0nnk0zqe93k5ucwlwb-pink-sheetsugar-eu:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M082017-08-010.390000
cms230qmf0hy30zqe8ta6djlqwb-pink-sheetrice-thai-a-1:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M082017-08-01376.100000
cms234dgh122b0zqefugnrkzuwb-pink-sheetplatinum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M082017-08-01973.000000
cms2345ib10tz0zqemet46ebbwb-pink-sheetzinc:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M082017-08-012981.000000
cms22zha70b1e0zqeenq0bf3uwb-pink-sheetfish-meal:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M082017-08-011386.000000
cms230rz30i5b0zqeeo3z2f6swb-pink-sheetrice-viet-namese-5:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M082017-08-01390.400000
cms22zpem0c9q0zqeo6i7ldfawb-pink-sheetpalm-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M082017-08-01718.000000
cms2349fn11g50zqect7xi4qiwb-pink-sheetgold:2017M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M082017-08-011283.000000
cms22zeea0alk0zqex7y7ady4wb-pink-sheetgroundnuts:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M082017-08-011433.000000
cms22ynlg06h20zqedqwkjg7awb-pink-sheetcoffee-arabica:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M082017-08-013.300000
cms230yxe0j740zqev1rd7390wb-pink-sheetwheat-us-hrw:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M082017-08-01171.200000
cms233t8y0yzh0zqekr7r4vzfwb-pink-sheetlead:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M082017-08-012348.000000
cms22xwtn026e0zqe9lhcmeuqwb-pink-sheetcrude-oil-wti:2017M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M082017-08-0148.000000
cms22z3ih08xq0zqe4tquam1twb-pink-sheettea-kolkata:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M082017-08-012.770000
cms22z7ir09jw0zqe771cpvemwb-pink-sheettea-mombasa:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M082017-08-012.900000
cms22zlcr0bnk0zqecs4t0y4vwb-pink-sheetgroundnut-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M082017-08-011510.000000
cms234hfp12oh0zqe40zzhulgwb-pink-sheetsilver:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M082017-08-0117.000000
cms22xqi2015e0zqeo298dvimwb-pink-sheetcrude-oil-brent:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M082017-08-0151.400000
cms2326tj0q0u0zqe7kehw7qzwb-pink-sheetlogs-cameroon:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M082017-08-01413.200000
cms22xmob00j80zqegiu60m0awb-pink-sheetcrude-oil-average:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M082017-08-0149.900000
cms2306460euj0zqeqaaexsiwwb-pink-sheetsunflower-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M082017-08-01816.000000
cms22yzm408bk0zqes9rcnhhbwb-pink-sheettea-colombo:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M082017-08-014.130000
cms22zz6u0ds80zqeukx2deblwb-pink-sheetsoybean-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M082017-08-01862.000000
131,781건 중 102,051–102,100← 이전2042 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬