홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ehb0ejv0zbvsg579pov | eia-commodity | gasoline-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.603000 |
| cms10ejur0dsb0z7hnmio3u9z | fred-commodity | crude-oil-brent:2017-07-25 | 2017-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-25 | 2017-07-25 | 49.190000 |
| cms22yzlf06tb0zbv497b15wl | eia-commodity | propane:2017-07-25 | 2017-07-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 0.684000 |
| cms10dj8r06540z7h808aiwvp | fred-commodity | crude-oil-wti:2017-07-25 | 2017-07-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-25 | 2017-07-25 | 47.770000 |
| cms10fary0jj50z7honv2t6wu | fred-commodity | natural-gas-us:2017-07-25 | 2017-07-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-25 | 2017-07-25 | 2.990000 |
| cms231sze0mc80zbvajrlj62t | eia-commodity | heating-oil-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.465000 |
| cms233xia0y0x0zbviwx9r70r | eia-commodity | jet-fuel-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.477000 |
| cms2337om0u4j0zbv1tb7x2sb | eia-commodity | diesel-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.530000 |
| cms2337og0u4i0zbver368toq | eia-commodity | diesel-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.563000 |
| cms10fas20jj60z7hwg6ehgr6 | fred-commodity | natural-gas-us:2017-07-26 | 2017-07-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-26 | 2017-07-26 | 2.920000 |
| cms231sz80mc70zbv4h3b96az | eia-commodity | heating-oil-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.493000 |
| cms10dj8v06550z7hffgqcor0 | fred-commodity | crude-oil-wti:2017-07-26 | 2017-07-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-26 | 2017-07-26 | 48.580000 |
| cms22yzl506ta0zbvfp59yqbm | eia-commodity | propane:2017-07-26 | 2017-07-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 0.705000 |
| cms10ejuy0dsc0z7h8u4p4ehe | fred-commodity | crude-oil-brent:2017-07-26 | 2017-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-26 | 2017-07-26 | 50.080000 |
| cms230eh60eju0zbvml2oiorw | eia-commodity | gasoline-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.601000 |
| cms233xi40y0w0zbvgj87xm8i | eia-commodity | jet-fuel-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.507000 |
| cms233xhy0y0v0zbvhc63eeh4 | eia-commodity | jet-fuel-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.521000 |
| cms230eh00ejt0zbv6g1xf96d | eia-commodity | gasoline-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.626000 |
| cms10ejv20dsd0z7hrk76g0jb | fred-commodity | crude-oil-brent:2017-07-27 | 2017-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-27 | 2017-07-27 | 50.670000 |
| cms22yzkz06t90zbvf616uqhy | eia-commodity | propane:2017-07-27 | 2017-07-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 0.724000 |
| cms2337oa0u4h0zbvooynotve | eia-commodity | diesel-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.573000 |
| cms10dj8z06560z7h23wtre9j | fred-commodity | crude-oil-wti:2017-07-27 | 2017-07-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-27 | 2017-07-27 | 49.050000 |
| cms10fas50jj70z7hkf3xuzly | fred-commodity | natural-gas-us:2017-07-27 | 2017-07-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-27 | 2017-07-27 | 2.950000 |
| cms231sz30mc60zbvu4q6bnnv | eia-commodity | heating-oil-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.500000 |
| cms10fas90jj80z7hb113ke4q | fred-commodity | natural-gas-us:2017-07-28 | 2017-07-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-28 | 2017-07-28 | 2.960000 |
| cms22zxoe0c120zbvrralxa5j | eia-commodity | propane-stocks-us:2017-07-28 | 2017-07-28 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-28 | 2017-07-28 | 64788.000000 |
| cms22yb1503090zbve5h8550v | eia-commodity | crude-stocks-us:2017-07-28 | 2017-07-28 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-28 | 2017-07-28 | 481888.000000 |
| cms231syv0mc50zbvqvdydj3c | eia-commodity | heating-oil-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.535000 |
| cms2337o30u4g0zbvq7rjdkal | eia-commodity | diesel-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.606000 |
| cms230egr0ejs0zbvjpx3bmwi | eia-commodity | gasoline-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.658000 |
| cms10ejv60dse0z7h9hsks4ck | fred-commodity | crude-oil-brent:2017-07-28 | 2017-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-28 | 2017-07-28 | 52.000000 |
| cms22yzkt06t80zbvua43ynzt | eia-commodity | propane:2017-07-28 | 2017-07-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 0.726000 |
| cms233xhr0y0u0zbvu2xnvpn5 | eia-commodity | jet-fuel-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.554000 |
| cms10dj9406570z7haekdv2zh | fred-commodity | crude-oil-wti:2017-07-28 | 2017-07-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-28 | 2017-07-28 | 49.720000 |
| cms22ym6204rs0zbv4fpti2us | eia-commodity | natural-gas-storage-us:2017-07-28 | 2017-07-28 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-28 | 2017-07-28 | 2999.000000 |
| cms22yzkn06t70zbvuai7o6c3 | eia-commodity | propane:2017-07-31 | 2017-07-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 0.734000 |
| cms2337ny0u4f0zbv6z4lpmq6 | eia-commodity | diesel-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.633000 |
| cms22y2uk01pc0zbvn21fjown | eia-commodity | diesel-us-retail:2017-07-31 | 2017-07-31 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-31 | 2017-07-31 | 2.531000 |
| cms10fasd0jj90z7h4c4h7qe7 | fred-commodity | natural-gas-us:2017-07-31 | 2017-07-31 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-31 | 2017-07-31 | 2.870000 |
| cms231syq0mc40zbv73q844qh | eia-commodity | heating-oil-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.556000 |
| cms10dj9806580z7hnjq8kqtp | fred-commodity | crude-oil-wti:2017-07-31 | 2017-07-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-31 | 2017-07-31 | 50.210000 |
| cms230egg0ejr0zbva9f0zeph | eia-commodity | gasoline-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.686000 |
| cms22xukn00d10zbv8z6nw4gp | eia-commodity | gasoline-us-retail:2017-07-31 | 2017-07-31 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-31 | 2017-07-31 | 2.467000 |
| cms233xhl0y0t0zbv02h6ogge | eia-commodity | jet-fuel-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.573000 |
| cms10ejvc0dsf0z7h7mc65wa0 | fred-commodity | crude-oil-brent:2017-07-31 | 2017-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-31 | 2017-07-31 | 51.990000 |
| cms22xnwf00i00zd1ewhw7wxd | pcps-commodity | rare-earth-elements:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M08 | 2017-08-01 | 3447.647749 |
| cms22xn2u00da0zd1h234hmh5 | pcps-commodity | cobalt:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M08 | 2017-08-01 | 58465.136364 |
| cms22xwtn026e0zqe9lhcmeuq | wb-pink-sheet | crude-oil-wti:2017M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 48.000000 |
| cms2304ou0emj0zqeavkvcotd | wb-pink-sheet | rapeseed-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 875.000000 |
| cms231jjm0mg40zqeuk18tvdr | wb-pink-sheet | lamb:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2017M08 | 2017-08-01 | 8.890000 |