홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ejtw0ds50z7hxjy2lmjl | fred-commodity | crude-oil-brent:2017-07-17 | 2017-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-17 | 2017-07-17 | 47.660000 |
| cms22y2ux01pe0zbvq6lgyekp | eia-commodity | diesel-us-retail:2017-07-17 | 2017-07-17 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-17 | 2017-07-17 | 2.491000 |
| cms10dj81064y0z7h2v42h6qq | fred-commodity | crude-oil-wti:2017-07-17 | 2017-07-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-17 | 2017-07-17 | 46.020000 |
| cms22yzml06th0zbv9kwr5cut | eia-commodity | propane:2017-07-17 | 2017-07-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 0.639000 |
| cms231t0g0mce0zbvvwm6ckvi | eia-commodity | heating-oil-us-spot:2017-07-17 | 2017-07-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 1.397000 |
| cms22yzmd06tg0zbvqngfr35y | eia-commodity | propane:2017-07-18 | 2017-07-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 0.654000 |
| cms233xj40y120zbvfrkrkbpz | eia-commodity | jet-fuel-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.412000 |
| cms10dj85064z0z7hqz4vtlfr | fred-commodity | crude-oil-wti:2017-07-18 | 2017-07-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-18 | 2017-07-18 | 46.400000 |
| cms10eju20ds60z7hwj846he1 | fred-commodity | crude-oil-brent:2017-07-18 | 2017-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-18 | 2017-07-18 | 47.920000 |
| cms10far60jj00z7hsuxoepmz | fred-commodity | natural-gas-us:2017-07-18 | 2017-07-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-18 | 2017-07-18 | 3.110000 |
| cms231t090mcd0zbvf2zbodjx | eia-commodity | heating-oil-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.407000 |
| cms230ei50ek00zbvorzw8gv2 | eia-commodity | gasoline-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.581000 |
| cms2337ph0u4o0zbvn473noan | eia-commodity | diesel-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.472000 |
| cms230ehz0ejz0zbvsmbw8z4i | eia-commodity | gasoline-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.627000 |
| cms2337pa0u4n0zbvi638ab5p | eia-commodity | diesel-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.517000 |
| cms10eju80ds70z7h6f1onqn7 | fred-commodity | crude-oil-brent:2017-07-19 | 2017-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-19 | 2017-07-19 | 48.340000 |
| cms10farc0jj10z7h734ww5w7 | fred-commodity | natural-gas-us:2017-07-19 | 2017-07-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-19 | 2017-07-19 | 3.110000 |
| cms22yzm606tf0zbvs4sa2fd7 | eia-commodity | propane:2017-07-19 | 2017-07-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 0.664000 |
| cms10dj8906500z7hjbevmsg0 | fred-commodity | crude-oil-wti:2017-07-19 | 2017-07-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-19 | 2017-07-19 | 47.100000 |
| cms233xiy0y110zbvc1hrumd3 | eia-commodity | jet-fuel-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.460000 |
| cms231t020mcc0zbvw6fjyquz | eia-commodity | heating-oil-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.450000 |
| cms231szx0mcb0zbvp1v8fr5p | eia-commodity | heating-oil-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.443000 |
| cms2337p40u4m0zbvkldow1nu | eia-commodity | diesel-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.511000 |
| cms230eht0ejy0zbvvnsuxlkt | eia-commodity | gasoline-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.619000 |
| cms233xis0y100zbvbt7qk9gq | eia-commodity | jet-fuel-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.453000 |
| cms10fari0jj20z7h8pv9asxn | fred-commodity | natural-gas-us:2017-07-20 | 2017-07-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-20 | 2017-07-20 | 3.120000 |
| cms10ejuc0ds80z7hp5nucfzo | fred-commodity | crude-oil-brent:2017-07-20 | 2017-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-20 | 2017-07-20 | 48.540000 |
| cms10dj8d06510z7h2vq5b52a | fred-commodity | crude-oil-wti:2017-07-20 | 2017-07-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-20 | 2017-07-20 | 46.730000 |
| cms22yzlz06te0zbvx9bme9z0 | eia-commodity | propane:2017-07-20 | 2017-07-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 0.675000 |
| cms22yzlt06td0zbvnud1ktiz | eia-commodity | propane:2017-07-21 | 2017-07-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 0.659000 |
| cms22yb1b030a0zbvq0lijctd | eia-commodity | crude-stocks-us:2017-07-21 | 2017-07-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-21 | 2017-07-21 | 483415.000000 |
| cms10faro0jj30z7hnq5p11d0 | fred-commodity | natural-gas-us:2017-07-21 | 2017-07-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-21 | 2017-07-21 | 3.060000 |
| cms233xim0y0z0zbvxq11tn0t | eia-commodity | jet-fuel-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.424000 |
| cms10dj8h06520z7hnm0f1jdn | fred-commodity | crude-oil-wti:2017-07-21 | 2017-07-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-21 | 2017-07-21 | 45.780000 |
| cms10ejug0ds90z7hpkuu6hnx | fred-commodity | crude-oil-brent:2017-07-21 | 2017-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-21 | 2017-07-21 | 47.470000 |
| cms231szq0mca0zbvzb59filo | eia-commodity | heating-oil-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.411000 |
| cms2337oy0u4l0zbvi2k9gv9w | eia-commodity | diesel-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.480000 |
| cms22ym6804rt0zbvvo5sfihc | eia-commodity | natural-gas-storage-us:2017-07-21 | 2017-07-21 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-21 | 2017-07-21 | 2980.000000 |
| cms230eho0ejx0zbvp74y4a8c | eia-commodity | gasoline-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.569000 |
| cms22zxok0c130zbvz7iqoz8u | eia-commodity | propane-stocks-us:2017-07-21 | 2017-07-21 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-21 | 2017-07-21 | 63324.000000 |
| cms230ehh0ejw0zbvtrrcgff6 | eia-commodity | gasoline-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.559000 |
| cms22xuku00d20zbvq3f5k2hr | eia-commodity | gasoline-us-retail:2017-07-24 | 2017-07-24 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-24 | 2017-07-24 | 2.426000 |
| cms22y2uq01pd0zbv6387g2wd | eia-commodity | diesel-us-retail:2017-07-24 | 2017-07-24 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-24 | 2017-07-24 | 2.507000 |
| cms10fart0jj40z7hwm1raebi | fred-commodity | natural-gas-us:2017-07-24 | 2017-07-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-24 | 2017-07-24 | 2.990000 |
| cms10ejum0dsa0z7he7hx14ln | fred-commodity | crude-oil-brent:2017-07-24 | 2017-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-24 | 2017-07-24 | 47.810000 |
| cms2337os0u4k0zbvj0gi5y2y | eia-commodity | diesel-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.482000 |
| cms22yzlo06tc0zbv22duu4p3 | eia-commodity | propane:2017-07-24 | 2017-07-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 0.665000 |
| cms10dj8m06530z7h6n20epd7 | fred-commodity | crude-oil-wti:2017-07-24 | 2017-07-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-24 | 2017-07-24 | 46.210000 |
| cms233xig0y0y0zbvn5v0jzv8 | eia-commodity | jet-fuel-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.428000 |
| cms231szk0mc90zbvslilb60y | eia-commodity | heating-oil-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.416000 |