Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z8zb09sb0zqe2ecane2wwb-pink-sheetcoconut-oil:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M051976-05-01355.000000
cms22y7qo03xz0zqezu8mi24jwb-pink-sheetnatural-gas-europe:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M051976-05-011.740000
cms23129l0jpd0zqezy2t3bidwb-pink-sheetbanana-us:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M051976-05-010.280000
cms231a1m0kxp0zqenofe6790wb-pink-sheetbeef:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M051976-05-011.780000
cms230jbv0gtk0zqe1ar8mgxswb-pink-sheetrice-thai-5:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M051976-05-01226.500000
cms2300s90e0n0zqehnyfckxqwb-pink-sheetsoybean-meal:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M051976-05-01189.000000
cms22zst60csb0zqep07ts0axwb-pink-sheetsoybeans:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M051976-05-01210.000000
cms230bh00fn60zqewpk9cbwcwb-pink-sheetmaize:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M051976-05-01118.200000
cms22yl6m063b0zqeu5jl77suwb-pink-sheetcoffee-arabica:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M051976-05-012.990000
cms22y3w703bt0zqed5gfr6c3wb-pink-sheetnatural-gas-us:1976M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1976M051976-05-010.550000
cms22yp5606ph0zqeigh6n69lwb-pink-sheetcoffee-robusta:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M051976-05-012.680000
cms22zisz0b9t0zqe5lk4s34kwb-pink-sheetgroundnut-oil:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M051976-05-01643.000000
cms230wf20itd0zqekgycgt33wb-pink-sheetwheat-us-hrw:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M051976-05-01141.800000
cms2328ck0q990zqe3jlq7rxdwb-pink-sheetlogs-malaysian:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M051976-05-0183.100000
cms230flr0g9c0zqenfy7iol4wb-pink-sheetsorghum:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M051976-05-01107.800000
cms2332gg0uwq0zqeszuia5xqwb-pink-sheettsp:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M051976-05-0180.000000
cms232r220t4l0zqe8gp7zi7vwb-pink-sheetrubber-rss3:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M051976-05-010.810000
cms233efv0wr80zqedfskcrb7wb-pink-sheetaluminum:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M051976-05-01825.000000
cms231wvy0oi50zqeh8kysf8owb-pink-sheetsugar-world:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M051976-05-010.320000
cms233mp40xzk0zqeqfl89jp4wb-pink-sheetcopper:1976M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1976M051976-05-011512.000000
cms231ow30n9t0zqex8j32rhbwb-pink-sheetsugar-eu:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M051976-05-010.300000
cms232lks0s990zqemj1oujmgwb-pink-sheetcotton-a-index:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M051976-05-011.610000
cms232uzs0tqr0zqehec3x7b3wb-pink-sheetphosphate-rock:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M051976-05-0135.000000
cms234exc12aq0zqe1k1llnwnwb-pink-sheetsilver:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M051976-05-014.500000
cms233quw0ylq0zqe9dhjkb10wb-pink-sheetlead:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M051976-05-01483.000000
cms234718112e0zqej90czd3uwb-pink-sheetgold:1976M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M051976-05-01127.000000
cms2324cr0pn30zqe16srv42dwb-pink-sheetlogs-cameroon:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M051976-05-01142.600000
cms234ayj11ok0zqefc12o4igwb-pink-sheetplatinum:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M051976-05-01160.000000
cms232ejj0r790zqeevbslz1cwb-pink-sheetsawnwood-malaysian:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M051976-05-01249.900000
cms233usd0z7w0zqewft1q580wb-pink-sheettin:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M051976-05-017449.000000
cms233ysi0zu20zqev8ez54xtwb-pink-sheetnickel:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M051976-05-014850.000000
cms231sv50nvz0zqe0q00hyavwb-pink-sheetsugar-us:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M051976-05-010.350000
cms2342yj10g80zqekykptewzwb-pink-sheetzinc:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M051976-05-01774.000000
cms231l3i0moj0zqezpho81z8wb-pink-sheetshrimps-mexican:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M051976-05-018.310000
cms22z52h09650zqez9swgmcswb-pink-sheettea-mombasa:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M051976-05-011.210000
cms2320zd0p4b0zqea5rwz6wswb-pink-sheettobacco-us-import-u-v:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M051976-05-012174.000000
cms231dx90ljv0zqe445uksafwb-pink-sheetchicken:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M051976-05-010.610000
cms231h440m2d0zqe65tapvttwb-pink-sheetlamb:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M051976-05-011.560000
cms22zwqc0deh0zqex3izr3buwb-pink-sheetsoybean-oil:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M051976-05-01370.000000
cms233agh0w520zqe79xixrqnwb-pink-sheetpotassium-chloride:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M051976-05-0153.000000
cms23166f0kbj0zqeggpbvtnowb-pink-sheetorange:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M051976-05-010.220000
cms22yh9n05h50zqegrq9h3vdwb-pink-sheetcocoa:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M051976-05-011.770000
cms232ygr0uak0zqe5mzrp6b2wb-pink-sheetdap:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M051976-05-01104.000000
cms22xxox02bh0zqe27dhvyuowb-pink-sheetcoal-australian:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M051976-05-0127.200000
cms231dxg0ljw0zqe77kxe1q0wb-pink-sheetchicken:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M061976-06-010.610000
cms22z52o09660zqeg7ujeu89wb-pink-sheettea-mombasa:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M061976-06-011.200000
cms23166l0kbk0zqe47rhjsnwwb-pink-sheetorange:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M061976-06-010.220000
cms22zwqi0dei0zqe7qwpvp1mwb-pink-sheetsoybean-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M061976-06-01408.000000
cms232ygz0ual0zqexy8sto6kwb-pink-sheetdap:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M061976-06-01100.000000
cms22yh9u05h60zqeg6thdlp2wb-pink-sheetcocoa:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M061976-06-011.920000
131,072건 중 10,151–10,200← 이전204 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬