홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xul500d40zbvgarjfe88 | eia-commodity | gasoline-us-retail:2017-07-10 | 2017-07-10 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-10 | 2017-07-10 | 2.411000 |
| cms10ejt70ds00z7hs92mtim0 | fred-commodity | crude-oil-brent:2017-07-10 | 2017-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-10 | 2017-07-10 | 46.570000 |
| cms2337qn0u4u0zbv33a4wgx8 | eia-commodity | diesel-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.407000 |
| cms230ej60ek60zbvcf4k5ed9 | eia-commodity | gasoline-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.505000 |
| cms10dj76064t0z7hv67mt3tr | fred-commodity | crude-oil-wti:2017-07-10 | 2017-07-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-10 | 2017-07-10 | 44.400000 |
| cms233xk50y180zbvkbygfa2l | eia-commodity | jet-fuel-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.331000 |
| cms22yzng06tm0zbvho9yv4lh | eia-commodity | propane:2017-07-10 | 2017-07-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 0.606000 |
| cms10faq90jiu0z7hwlkdo0p2 | fred-commodity | natural-gas-us:2017-07-10 | 2017-07-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-10 | 2017-07-10 | 2.920000 |
| cms231t1c0mcj0zbvl1jz72m7 | eia-commodity | heating-oil-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.353000 |
| cms22y2v301pf0zbvv2ych5jb | eia-commodity | diesel-us-retail:2017-07-10 | 2017-07-10 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-10 | 2017-07-10 | 2.481000 |
| cms231t140mci0zbvvj5lbbkd | eia-commodity | heating-oil-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.378000 |
| cms2337qe0u4t0zbv28l49har | eia-commodity | diesel-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.439000 |
| cms22yzn906tl0zbvg9qyqk06 | eia-commodity | propane:2017-07-11 | 2017-07-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 0.520000 |
| cms10faqe0jiv0z7hjbwr93dp | fred-commodity | natural-gas-us:2017-07-11 | 2017-07-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-11 | 2017-07-11 | 2.980000 |
| cms10ejtc0ds10z7h4b4bhfrm | fred-commodity | crude-oil-brent:2017-07-11 | 2017-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-11 | 2017-07-11 | 46.680000 |
| cms233xjz0y170zbvfcqanu9z | eia-commodity | jet-fuel-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.355000 |
| cms10dj7c064u0z7ho8901hfi | fred-commodity | crude-oil-wti:2017-07-11 | 2017-07-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-11 | 2017-07-11 | 45.060000 |
| cms230ej00ek50zbv09k3uavu | eia-commodity | gasoline-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.522000 |
| cms230eiu0ek40zbvmmntzbxl | eia-commodity | gasoline-us-spot:2017-07-12 | 2017-07-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-12 | 2017-07-12 | 1.522000 |
| cms10dj7l064v0z7h2fva7jkp | fred-commodity | crude-oil-wti:2017-07-12 | 2017-07-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-12 | 2017-07-12 | 45.480000 |
| cms231t0x0mch0zbvy1aiyise | eia-commodity | heating-oil-us-spot:2017-07-12 | 2017-07-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-12 | 2017-07-12 | 1.374000 |
| cms22yzn206tk0zbvlqis23lj | eia-commodity | propane:2017-07-12 | 2017-07-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-12 | 2017-07-12 | 0.635000 |
| cms233xjt0y160zbvyfh13kkm | eia-commodity | jet-fuel-us-spot:2017-07-12 | 2017-07-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-12 | 2017-07-12 | 1.351000 |
| cms10faqk0jiw0z7hqg0uz93l | fred-commodity | natural-gas-us:2017-07-12 | 2017-07-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-12 | 2017-07-12 | 3.010000 |
| cms10ejti0ds20z7h69l38tnd | fred-commodity | crude-oil-brent:2017-07-12 | 2017-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-12 | 2017-07-12 | 46.730000 |
| cms2337q50u4s0zbv0pvf31gs | eia-commodity | diesel-us-spot:2017-07-12 | 2017-07-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-12 | 2017-07-12 | 1.435000 |
| cms2337py0u4r0zbvf5uqatgh | eia-commodity | diesel-us-spot:2017-07-13 | 2017-07-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-13 | 2017-07-13 | 1.451000 |
| cms10ejtm0ds30z7htyx3hums | fred-commodity | crude-oil-brent:2017-07-13 | 2017-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-13 | 2017-07-13 | 47.650000 |
| cms10faqq0jix0z7hedfsx2xq | fred-commodity | natural-gas-us:2017-07-13 | 2017-07-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-13 | 2017-07-13 | 2.960000 |
| cms10dj7r064w0z7hsog3sbt4 | fred-commodity | crude-oil-wti:2017-07-13 | 2017-07-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-13 | 2017-07-13 | 46.060000 |
| cms233xjn0y150zbvggacxboj | eia-commodity | jet-fuel-us-spot:2017-07-13 | 2017-07-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-13 | 2017-07-13 | 1.369000 |
| cms230ein0ek30zbv4otyrvcy | eia-commodity | gasoline-us-spot:2017-07-13 | 2017-07-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-13 | 2017-07-13 | 1.531000 |
| cms22yzmw06tj0zbv4933mv3d | eia-commodity | propane:2017-07-13 | 2017-07-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-13 | 2017-07-13 | 0.639000 |
| cms231t0t0mcg0zbv36swd751 | eia-commodity | heating-oil-us-spot:2017-07-13 | 2017-07-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-13 | 2017-07-13 | 1.384000 |
| cms22yzmq06ti0zbvve40826t | eia-commodity | propane:2017-07-14 | 2017-07-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 0.643000 |
| cms231t0m0mcf0zbvucwjr0z4 | eia-commodity | heating-oil-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.417000 |
| cms22ym6e04ru0zbvq6ltyt3d | eia-commodity | natural-gas-storage-us:2017-07-14 | 2017-07-14 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-14 | 2017-07-14 | 2963.000000 |
| cms22yb1i030b0zbvmms5hcek | eia-commodity | crude-stocks-us:2017-07-14 | 2017-07-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-14 | 2017-07-14 | 490623.000000 |
| cms10faqv0jiy0z7hx4bhol7i | fred-commodity | natural-gas-us:2017-07-14 | 2017-07-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-14 | 2017-07-14 | 2.940000 |
| cms10ejts0ds40z7hp7rgll6r | fred-commodity | crude-oil-brent:2017-07-14 | 2017-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-14 | 2017-07-14 | 47.890000 |
| cms2337pt0u4q0zbvgar8hcvu | eia-commodity | diesel-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.479000 |
| cms22zxoq0c140zbv5ak8sgx4 | eia-commodity | propane-stocks-us:2017-07-14 | 2017-07-14 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-14 | 2017-07-14 | 62820.000000 |
| cms230eih0ek20zbvpqat87k7 | eia-commodity | gasoline-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.565000 |
| cms10dj7x064x0z7hw31r8ueq | fred-commodity | crude-oil-wti:2017-07-14 | 2017-07-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-14 | 2017-07-14 | 46.530000 |
| cms233xjh0y140zbvrpbg2kfm | eia-commodity | jet-fuel-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.397000 |
| cms233xjb0y130zbv4rsh2zkc | eia-commodity | jet-fuel-us-spot:2017-07-17 | 2017-07-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 1.377000 |
| cms230eib0ek10zbvflvz28fb | eia-commodity | gasoline-us-spot:2017-07-17 | 2017-07-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 1.561000 |
| cms10dj81064y0z7h2v42h6qq | fred-commodity | crude-oil-wti:2017-07-17 | 2017-07-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-17 | 2017-07-17 | 46.020000 |
| cms22y2ux01pe0zbvq6lgyekp | eia-commodity | diesel-us-retail:2017-07-17 | 2017-07-17 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-17 | 2017-07-17 | 2.491000 |
| cms22yzml06th0zbv9kwr5cut | eia-commodity | propane:2017-07-17 | 2017-07-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 0.639000 |