홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xej0u4h0zqevizl5euo | wb-pink-sheet | phosphate-rock:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M07 | 2017-07-01 | 92.500000 |
| cms232pkd0sw50zqe46aqg2zq | wb-pink-sheet | rubber-tsr20:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M07 | 2017-07-01 | 1.520000 |
| cms231rcb0nnj0zqeum6kmc8u | wb-pink-sheet | sugar-eu:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2017M07 | 2017-07-01 | 0.380000 |
| cms232asx0qmz0zqer49t7hnt | wb-pink-sheet | logs-malaysian:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M07 | 2017-07-01 | 264.600000 |
| cms231zgo0ovv0zqeovyydyem | wb-pink-sheet | sugar-world:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M07 | 2017-07-01 | 0.320000 |
| cms2314p10k330zqeo4bg41ha | wb-pink-sheet | banana-us:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M07 | 2017-07-01 | 1.100000 |
| cms232tj50tib0zqeb2cl0e52 | wb-pink-sheet | rubber-rss3:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M07 | 2017-07-01 | 1.750000 |
| cms230i4h0gn20zqe5r62q56f | wb-pink-sheet | sorghum:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M07 | 2017-07-01 | 163.700000 |
| cms2345i310ty0zqextptdi2f | wb-pink-sheet | zinc:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M07 | 2017-07-01 | 2787.000000 |
| cms2323fe0pi10zqeg78hgt55 | wb-pink-sheet | tobacco-us-import-u-v:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M07 | 2017-07-01 | 4515.000000 |
| cms232czp0qyt0zqe6vq9yf3t | wb-pink-sheet | sawnwood-cameroon:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2017M07 | 2017-07-01 | 622.300000 |
| cms233pac0yda0zqe2govsxom | wb-pink-sheet | copper:2017M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2017M07 | 2017-07-01 | 5985.000000 |
| cms22xpw700ti0zd1eoy076u6 | pcps-commodity | palladium:2017M07 | 2017-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M07 | 2017-07-01 | 856.000000 |
| cms10fjmy0li30z7hsqfm762w | fred-commodity | uranium:2017M07 | 2017-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M07 | 2017-07-01 | 20.364286 |
| cms2326td0q0t0zqeocwp9ygn | wb-pink-sheet | logs-cameroon:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2017M07 | 2017-07-01 | 402.700000 |
| cms22xkz1001q0zd11xysssd0 | pcps-commodity | lithium:2017M07 | 2017-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M07 | 2017-07-01 | 118117.027050 |
| cms2330xy0uoa0zqenrlgjydx | wb-pink-sheet | dap:2017M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2017M07 | 2017-07-01 | 313.800000 |
| cms10ejsm0drv0z7hvf9xcakm | fred-commodity | crude-oil-brent:2017-07-03 | 2017-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-03 | 2017-07-03 | 49.130000 |
| cms10fapg0jip0z7hbehytc5f | fred-commodity | natural-gas-us:2017-07-03 | 2017-07-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-03 | 2017-07-03 | 2.980000 |
| cms22y2v901pg0zbv2xduaxwk | eia-commodity | diesel-us-retail:2017-07-03 | 2017-07-03 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-03 | 2017-07-03 | 2.472000 |
| cms22xulb00d50zbvo8vliisz | eia-commodity | gasoline-us-retail:2017-07-03 | 2017-07-03 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-03 | 2017-07-03 | 2.376000 |
| cms10fapm0jiq0z7h5fvcusm6 | fred-commodity | natural-gas-us:2017-07-04 | 2017-07-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-04 | 2017-07-04 | 2.980000 |
| cms10ejsr0drw0z7h6zyin8c3 | fred-commodity | crude-oil-brent:2017-07-04 | 2017-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-04 | 2017-07-04 | 49.150000 |
| cms10ejsu0drx0z7hgdxkkguf | fred-commodity | crude-oil-brent:2017-07-05 | 2017-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-05 | 2017-07-05 | 47.580000 |
| cms230ejr0ek90zbvkiuqput4 | eia-commodity | gasoline-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.482000 |
| cms2337ra0u4x0zbvahev3vv7 | eia-commodity | diesel-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.434000 |
| cms10dj6m064q0z7haxes13p3 | fred-commodity | crude-oil-wti:2017-07-05 | 2017-07-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-05 | 2017-07-05 | 45.110000 |
| cms22yzny06tp0zbvw9r6wj51 | eia-commodity | propane:2017-07-05 | 2017-07-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 0.603000 |
| cms233xko0y1b0zbvo6r93dgw | eia-commodity | jet-fuel-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.351000 |
| cms231t1w0mcm0zbv8yi7t15f | eia-commodity | heating-oil-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.379000 |
| cms10fapr0jir0z7hsc5vy7zg | fred-commodity | natural-gas-us:2017-07-05 | 2017-07-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-05 | 2017-07-05 | 2.980000 |
| cms2337r10u4w0zbv9w84dpss | eia-commodity | diesel-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.435000 |
| cms230ejj0ek80zbvinmnra06 | eia-commodity | gasoline-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.510000 |
| cms231t1n0mcl0zbvrgwyp313 | eia-commodity | heating-oil-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.392000 |
| cms10ejsz0dry0z7h5cf66qge | fred-commodity | crude-oil-brent:2017-07-06 | 2017-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-06 | 2017-07-06 | 48.530000 |
| cms22yznt06to0zbv4xqige5m | eia-commodity | propane:2017-07-06 | 2017-07-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 0.608000 |
| cms10dj6v064r0z7h1lskdhhu | fred-commodity | crude-oil-wti:2017-07-06 | 2017-07-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-06 | 2017-07-06 | 45.520000 |
| cms10fapx0jis0z7hiqw8v31a | fred-commodity | natural-gas-us:2017-07-06 | 2017-07-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-06 | 2017-07-06 | 2.890000 |
| cms233xkh0y1a0zbvht2306j4 | eia-commodity | jet-fuel-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.355000 |
| cms22yznm06tn0zbvo31ziglt | eia-commodity | propane:2017-07-07 | 2017-07-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 0.600000 |
| cms22ym6k04rv0zbvw3fzqpbo | eia-commodity | natural-gas-storage-us:2017-07-07 | 2017-07-07 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-07 | 2017-07-07 | 2936.000000 |
| cms233xkc0y190zbvsv1tg68z | eia-commodity | jet-fuel-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.328000 |
| cms22yb1o030c0zbvddcabap9 | eia-commodity | crude-stocks-us:2017-07-07 | 2017-07-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-07 | 2017-07-07 | 495350.000000 |
| cms230ejc0ek70zbvy7woxv7q | eia-commodity | gasoline-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.492000 |
| cms231t1j0mck0zbvqd0fnx55 | eia-commodity | heating-oil-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.361000 |
| cms10dj71064s0z7hqt1zum9h | fred-commodity | crude-oil-wti:2017-07-07 | 2017-07-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-07 | 2017-07-07 | 44.250000 |
| cms10ejt40drz0z7hyvciz644 | fred-commodity | crude-oil-brent:2017-07-07 | 2017-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-07 | 2017-07-07 | 46.470000 |
| cms10faq30jit0z7has7oqpkg | fred-commodity | natural-gas-us:2017-07-07 | 2017-07-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-07 | 2017-07-07 | 2.910000 |
| cms22zxox0c150zbv4xpjs8te | eia-commodity | propane-stocks-us:2017-07-07 | 2017-07-07 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-07 | 2017-07-07 | 59409.000000 |
| cms2337qv0u4v0zbvbhdnaxxq | eia-commodity | diesel-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.408000 |