Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231t2s0mcr0zbvmw9lu3yieia-commodityheating-oil-us-spot:2017-06-262017-06-26dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-262017-06-261.282000
cms10faoo0jik0z7hqcff463vfred-commoditynatural-gas-us:2017-06-262017-06-26dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-262017-06-262.980000
cms10dj5k064l0z7hj6t1xldwfred-commoditycrude-oil-wti:2017-06-262017-06-26dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-262017-06-2643.240000
cms22xuli00d60zbv00g0btxweia-commoditygasoline-us-retail:2017-06-262017-06-26dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-06-262017-06-262.404000
cms22y2vf01ph0zbv1cycfc1veia-commoditydiesel-us-retail:2017-06-262017-06-26dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-06-262017-06-262.465000
cms22yzot06tu0zbvtea3pycbeia-commoditypropane:2017-06-262017-06-26dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-262017-06-260.575000
cms22yzon06tt0zbvo40lcwd2eia-commoditypropane:2017-06-272017-06-27dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-272017-06-270.573000
cms10dj5t064m0z7hx9dbthvdfred-commoditycrude-oil-wti:2017-06-272017-06-27dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-272017-06-2744.250000
cms231t2m0mcq0zbvjoi3zf4jeia-commodityheating-oil-us-spot:2017-06-272017-06-27dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-272017-06-271.304000
cms233xle0y1f0zbv0iqblu81eia-commodityjet-fuel-us-spot:2017-06-272017-06-27dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-272017-06-271.284000
cms10ejs70drr0z7h6gyjhmd2fred-commoditycrude-oil-brent:2017-06-272017-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-272017-06-2746.170000
cms2337s60u510zbvx51gjh3peia-commoditydiesel-us-spot:2017-06-272017-06-27dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-272017-06-271.379000
cms230eko0ekd0zbv8e1j824jeia-commoditygasoline-us-spot:2017-06-272017-06-27dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-272017-06-271.425000
cms10faou0jil0z7hq1z1kqqcfred-commoditynatural-gas-us:2017-06-272017-06-27dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-272017-06-272.990000
cms22yzog06ts0zbvjs4n90o9eia-commoditypropane:2017-06-282017-06-28dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-282017-06-280.580000
cms10faoz0jim0z7hzbiqlzilfred-commoditynatural-gas-us:2017-06-282017-06-28dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-282017-06-283.030000
cms10dj61064n0z7hoqw6v1c4fred-commoditycrude-oil-wti:2017-06-282017-06-28dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-282017-06-2844.740000
cms2337rx0u500zbv94arrv08eia-commoditydiesel-us-spot:2017-06-282017-06-28dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-282017-06-281.404000
cms230ekf0ekc0zbvabc23jz4eia-commoditygasoline-us-spot:2017-06-282017-06-28dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-282017-06-281.455000
cms233xl70y1e0zbv29i1xe1weia-commodityjet-fuel-us-spot:2017-06-282017-06-28dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-282017-06-281.309000
cms231t2f0mcp0zbvqu2qex5beia-commodityheating-oil-us-spot:2017-06-282017-06-28dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-282017-06-281.332000
cms10ejsb0drs0z7hcqesj0plfred-commoditycrude-oil-brent:2017-06-282017-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-282017-06-2846.450000
cms10ejsf0drt0z7hf2a1qqohfred-commoditycrude-oil-brent:2017-06-292017-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-292017-06-2947.020000
cms230ek70ekb0zbvzui88kn2eia-commoditygasoline-us-spot:2017-06-292017-06-29dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-292017-06-291.454000
cms2337rp0u4z0zbvq4odjgdmeia-commoditydiesel-us-spot:2017-06-292017-06-29dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-292017-06-291.408000
cms231t280mco0zbvty2vip6aeia-commodityheating-oil-us-spot:2017-06-292017-06-29dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-292017-06-291.340000
cms10fap50jin0z7h3zki91pofred-commoditynatural-gas-us:2017-06-292017-06-29dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-292017-06-293.070000
cms22yzoa06tr0zbv2e8mk7jdeia-commoditypropane:2017-06-292017-06-29dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-292017-06-290.585000
cms10dj68064o0z7hbih1tixrfred-commoditycrude-oil-wti:2017-06-292017-06-29dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-292017-06-2944.880000
cms233xl10y1d0zbvnsgsjvwseia-commodityjet-fuel-us-spot:2017-06-292017-06-29dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-292017-06-291.327000
cms10dj6e064p0z7hmt1wq0kzfred-commoditycrude-oil-wti:2017-06-302017-06-30dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-302017-06-3046.020000
cms231t200mcn0zbv6n0pznyseia-commodityheating-oil-us-spot:2017-06-302017-06-30dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-302017-06-301.384000
cms10ejsi0dru0z7hj8htnq4bfred-commoditycrude-oil-brent:2017-06-302017-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-302017-06-3047.080000
cms233xkv0y1c0zbvp7v0zkzpeia-commodityjet-fuel-us-spot:2017-06-302017-06-30dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.364000
cms22zxp30c160zbvnyhz0pbheia-commoditypropane-stocks-us:2017-06-302017-06-30dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-06-302017-06-3057663.000000
cms2337rj0u4y0zbvpx0vmxn3eia-commoditydiesel-us-spot:2017-06-302017-06-30dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.447000
cms22yb1u030d0zbvqsrangh6eia-commoditycrude-stocks-us:2017-06-302017-06-30dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-06-302017-06-30502914.000000
cms22yzo406tq0zbvla9m9bpfeia-commoditypropane:2017-06-302017-06-30dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-302017-06-300.603000
cms22ym6q04rw0zbvsrbl85azeia-commoditynatural-gas-storage-us:2017-06-302017-06-30dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-06-302017-06-302878.000000
cms10fapa0jio0z7h0wpkqz92fred-commoditynatural-gas-us:2017-06-302017-06-30dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-302017-06-302.980000
cms230ejy0eka0zbvzuxjiqt6eia-commoditygasoline-us-spot:2017-06-302017-06-30dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-302017-06-301.493000
cms232czp0qyt0zqe6vq9yf3twb-pink-sheetsawnwood-cameroon:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M072017-07-01622.300000
cms230qm80hy20zqes9ses2gfwb-pink-sheetrice-thai-a-1:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M072017-07-01397.400000
cms22zv800d610zqebkfbf6tnwb-pink-sheetsoybeans:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M072017-07-01410.000000
cms22zpeg0c9p0zqel37qug2bwb-pink-sheetpalm-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M072017-07-01720.000000
cms23036u0eed0zqe121mdf3wwb-pink-sheetsoybean-meal:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M072017-07-01341.000000
cms230o5i0hkk0zqed5s0zsz6wb-pink-sheetrice-thai-25:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M072017-07-01399.000000
cms22y2fx033d0zqe14ihak3uwb-pink-sheetcoal-south-african:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M072017-07-0181.700000
cms22y00z02p70zqe2nwvi8glwb-pink-sheetcoal-australian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M072017-07-0187.500000
cms22xwth026d0zqeu3gkl6o1wb-pink-sheetcrude-oil-wti:2017M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M072017-07-0146.700000
131,757건 중 101,751–101,800← 이전2036 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬