홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dj47064f0z7htd3iluu9 | fred-commodity | crude-oil-wti:2017-06-16 | 2017-06-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-16 | 2017-06-16 | 44.730000 |
| cms10dj4f064g0z7hpa83fc1g | fred-commodity | crude-oil-wti:2017-06-19 | 2017-06-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-19 | 2017-06-19 | 44.240000 |
| cms233xmf0y1l0zbvon27sdyl | eia-commodity | jet-fuel-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.277000 |
| cms22yzpn06tz0zbvduk5cb93 | eia-commodity | propane:2017-06-19 | 2017-06-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 0.588000 |
| cms10fanw0jif0z7h5xd9mng9 | fred-commodity | natural-gas-us:2017-06-19 | 2017-06-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-19 | 2017-06-19 | 2.870000 |
| cms231t3n0mcw0zbvtifb5k0s | eia-commodity | heating-oil-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.317000 |
| cms230em00ekj0zbv5u8jqfhe | eia-commodity | gasoline-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.404000 |
| cms22y2vl01pi0zbvgpoiz3zw | eia-commodity | diesel-us-retail:2017-06-19 | 2017-06-19 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-19 | 2017-06-19 | 2.489000 |
| cms22xulo00d70zbvju1nbhxb | eia-commodity | gasoline-us-retail:2017-06-19 | 2017-06-19 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-19 | 2017-06-19 | 2.433000 |
| cms10ejrj0drl0z7hfc6kct6n | fred-commodity | crude-oil-brent:2017-06-19 | 2017-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-19 | 2017-06-19 | 45.930000 |
| cms2337ti0u570zbvexqde4a2 | eia-commodity | diesel-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.369000 |
| cms2337td0u560zbvrog57bf8 | eia-commodity | diesel-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.361000 |
| cms231t3g0mcv0zbvp1325gb2 | eia-commodity | heating-oil-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.304000 |
| cms233xm90y1k0zbv6a4ys0c6 | eia-commodity | jet-fuel-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.268000 |
| cms10fao10jig0z7hyld55oed | fred-commodity | natural-gas-us:2017-06-20 | 2017-06-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-20 | 2017-06-20 | 2.910000 |
| cms230elq0eki0zbvqos9btkr | eia-commodity | gasoline-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.376000 |
| cms10ejrn0drm0z7hk9r30h5l | fred-commodity | crude-oil-brent:2017-06-20 | 2017-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-20 | 2017-06-20 | 43.980000 |
| cms22yzph06ty0zbviyco7jtz | eia-commodity | propane:2017-06-20 | 2017-06-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 0.578000 |
| cms10dj4l064h0z7hkagbn0up | fred-commodity | crude-oil-wti:2017-06-20 | 2017-06-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-20 | 2017-06-20 | 43.340000 |
| cms230elh0ekh0zbvklxwu7uz | eia-commodity | gasoline-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.368000 |
| cms22yzpb06tx0zbvcb80ft9u | eia-commodity | propane:2017-06-21 | 2017-06-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 0.565000 |
| cms10ejrr0drn0z7hrsj73x1g | fred-commodity | crude-oil-brent:2017-06-21 | 2017-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-21 | 2017-06-21 | 44.620000 |
| cms231t3b0mcu0zbv98zxgmkn | eia-commodity | heating-oil-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.270000 |
| cms2337t40u550zbvpjnmpupf | eia-commodity | diesel-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.326000 |
| cms10dj4t064i0z7h8aqq9v1l | fred-commodity | crude-oil-wti:2017-06-21 | 2017-06-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-21 | 2017-06-21 | 42.480000 |
| cms233xm30y1j0zbvg9jafwwm | eia-commodity | jet-fuel-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.242000 |
| cms10fao70jih0z7hawlqtkbh | fred-commodity | natural-gas-us:2017-06-21 | 2017-06-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-21 | 2017-06-21 | 2.910000 |
| cms230elb0ekg0zbvem5it1to | eia-commodity | gasoline-us-spot:2017-06-22 | 2017-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 1.393000 |
| cms22yzp506tw0zbvh4sarpak | eia-commodity | propane:2017-06-22 | 2017-06-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 0.565000 |
| cms10dj52064j0z7hyzjwszkz | fred-commodity | crude-oil-wti:2017-06-22 | 2017-06-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-22 | 2017-06-22 | 42.530000 |
| cms233xlv0y1i0zbvzobp7pmj | eia-commodity | jet-fuel-us-spot:2017-06-22 | 2017-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 1.251000 |
| cms10faoc0jii0z7hxrndic8u | fred-commodity | natural-gas-us:2017-06-22 | 2017-06-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-22 | 2017-06-22 | 2.880000 |
| cms10ejrv0dro0z7huk38sczu | fred-commodity | crude-oil-brent:2017-06-22 | 2017-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-22 | 2017-06-22 | 44.460000 |
| cms2337sw0u540zbvs1jwdjz6 | eia-commodity | diesel-us-spot:2017-06-22 | 2017-06-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 1.335000 |
| cms231t340mct0zbvigzlsz86 | eia-commodity | heating-oil-us-spot:2017-06-22 | 2017-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 1.278000 |
| cms2337sn0u530zbv4bmkmhxh | eia-commodity | diesel-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.331000 |
| cms231t2x0mcs0zbv0liew3s7 | eia-commodity | heating-oil-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.286000 |
| cms22yzoy06tv0zbv0gib2gsi | eia-commodity | propane:2017-06-23 | 2017-06-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 0.575000 |
| cms10ejrz0drp0z7hng60ffwb | fred-commodity | crude-oil-brent:2017-06-23 | 2017-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-23 | 2017-06-23 | 44.140000 |
| cms10faoi0jij0z7hn0swycr2 | fred-commodity | natural-gas-us:2017-06-23 | 2017-06-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-23 | 2017-06-23 | 2.890000 |
| cms22yb20030e0zbv2h37n2de | eia-commodity | crude-stocks-us:2017-06-23 | 2017-06-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-23 | 2017-06-23 | 509213.000000 |
| cms22zxp80c170zbvelxe1qqh | eia-commodity | propane-stocks-us:2017-06-23 | 2017-06-23 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-23 | 2017-06-23 | 55653.000000 |
| cms230el30ekf0zbvamk5oy36 | eia-commodity | gasoline-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.399000 |
| cms10dj5b064k0z7hq178x5gi | fred-commodity | crude-oil-wti:2017-06-23 | 2017-06-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-23 | 2017-06-23 | 42.860000 |
| cms22ym6w04rx0zbvm2fc3u7m | eia-commodity | natural-gas-storage-us:2017-06-23 | 2017-06-23 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-23 | 2017-06-23 | 2816.000000 |
| cms233xlq0y1h0zbvi8zdzhne | eia-commodity | jet-fuel-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.236000 |
| cms10dj5k064l0z7hj6t1xldw | fred-commodity | crude-oil-wti:2017-06-26 | 2017-06-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-26 | 2017-06-26 | 43.240000 |
| cms230eku0eke0zbvdtsl1mh6 | eia-commodity | gasoline-us-spot:2017-06-26 | 2017-06-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-26 | 2017-06-26 | 1.408000 |
| cms22xuli00d60zbv00g0btxw | eia-commodity | gasoline-us-retail:2017-06-26 | 2017-06-26 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-26 | 2017-06-26 | 2.404000 |
| cms22y2vf01ph0zbv1cycfc1v | eia-commodity | diesel-us-retail:2017-06-26 | 2017-06-26 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-26 | 2017-06-26 | 2.465000 |