홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yb2d030g0zbvo1p9pl2l | eia-commodity | crude-stocks-us:2017-06-09 | 2017-06-09 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-09 | 2017-06-09 | 511546.000000 |
| cms22ym7804rz0zbvlw0r357y | eia-commodity | natural-gas-storage-us:2017-06-09 | 2017-06-09 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-09 | 2017-06-09 | 2709.000000 |
| cms10ejqp0drf0z7hl61y9g73 | fred-commodity | crude-oil-brent:2017-06-09 | 2017-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-09 | 2017-06-09 | 46.640000 |
| cms10famx0ji90z7he4tqv0nu | fred-commodity | natural-gas-us:2017-06-09 | 2017-06-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-09 | 2017-06-09 | 3.030000 |
| cms233xng0y1r0zbvs80n3kxy | eia-commodity | jet-fuel-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.291000 |
| cms231t4o0md20zbvkh4orls0 | eia-commodity | heating-oil-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.341000 |
| cms231t4j0md10zbvg50yl05e | eia-commodity | heating-oil-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.333000 |
| cms233xna0y1q0zbv4znuyt7j | eia-commodity | jet-fuel-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.288000 |
| cms10fan20jia0z7ht71mvjc5 | fred-commodity | natural-gas-us:2017-06-12 | 2017-06-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-12 | 2017-06-12 | 3.120000 |
| cms230en00eko0zbv4lgowu4p | eia-commodity | gasoline-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.441000 |
| cms10dj3f064b0z7homja7qzq | fred-commodity | crude-oil-wti:2017-06-12 | 2017-06-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-12 | 2017-06-12 | 46.100000 |
| cms2337uc0u5c0zbvtxlnsylj | eia-commodity | diesel-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.381000 |
| cms22xulu00d80zbvx6ga0qv3 | eia-commodity | gasoline-us-retail:2017-06-12 | 2017-06-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-12 | 2017-06-12 | 2.479000 |
| cms22y2vr01pj0zbv0jp4ksgy | eia-commodity | diesel-us-retail:2017-06-12 | 2017-06-12 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-12 | 2017-06-12 | 2.524000 |
| cms10ejqy0drg0z7hfmzj27ao | fred-commodity | crude-oil-brent:2017-06-12 | 2017-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-12 | 2017-06-12 | 47.180000 |
| cms22yzqh06u40zbvz1kck5gj | eia-commodity | propane:2017-06-12 | 2017-06-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 0.606000 |
| cms10ejr30drh0z7h335uhvj1 | fred-commodity | crude-oil-brent:2017-06-13 | 2017-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-13 | 2017-06-13 | 46.950000 |
| cms10fan80jib0z7hbjqosc9y | fred-commodity | natural-gas-us:2017-06-13 | 2017-06-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-13 | 2017-06-13 | 3.120000 |
| cms231t4d0md00zbvbridem6s | eia-commodity | heating-oil-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.358000 |
| cms233xn40y1p0zbv2ssid71o | eia-commodity | jet-fuel-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.313000 |
| cms10dj3n064c0z7hwd5dgstr | fred-commodity | crude-oil-wti:2017-06-13 | 2017-06-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-13 | 2017-06-13 | 46.410000 |
| cms2337u70u5b0zbvnd4le1w2 | eia-commodity | diesel-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.406000 |
| cms230emr0ekn0zbvwbp4o3ny | eia-commodity | gasoline-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.458000 |
| cms22yzqb06u30zbvan0ip8t4 | eia-commodity | propane:2017-06-13 | 2017-06-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 0.610000 |
| cms22yzq506u20zbv8a8lk29c | eia-commodity | propane:2017-06-14 | 2017-06-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 0.593000 |
| cms230emk0ekm0zbveuz8o4zn | eia-commodity | gasoline-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.385000 |
| cms2337u00u5a0zbvfwesajmh | eia-commodity | diesel-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.369000 |
| cms10dj3v064d0z7hrg3dyqb7 | fred-commodity | crude-oil-wti:2017-06-14 | 2017-06-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-14 | 2017-06-14 | 44.790000 |
| cms233xmw0y1o0zbvkiwbuj4q | eia-commodity | jet-fuel-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.275000 |
| cms231t450mcz0zbvxt9in9p0 | eia-commodity | heating-oil-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.320000 |
| cms10ejr80dri0z7hgbp53i2z | fred-commodity | crude-oil-brent:2017-06-14 | 2017-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-14 | 2017-06-14 | 45.470000 |
| cms10fane0jic0z7hme5r672r | fred-commodity | natural-gas-us:2017-06-14 | 2017-06-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-14 | 2017-06-14 | 2.950000 |
| cms10fank0jid0z7h3pkzqoee | fred-commodity | natural-gas-us:2017-06-15 | 2017-06-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-15 | 2017-06-15 | 2.940000 |
| cms231t400mcy0zbva8bjdsml | eia-commodity | heating-oil-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.320000 |
| cms233xmr0y1n0zbvlpnfqlh6 | eia-commodity | jet-fuel-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.280000 |
| cms2337tu0u590zbva5ilorqp | eia-commodity | diesel-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.369000 |
| cms10dj41064e0z7hs76s3nwo | fred-commodity | crude-oil-wti:2017-06-15 | 2017-06-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-15 | 2017-06-15 | 44.470000 |
| cms22yzpz06u10zbvlxew6ioi | eia-commodity | propane:2017-06-15 | 2017-06-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 0.590000 |
| cms230eme0ekl0zbv2ptjl5r9 | eia-commodity | gasoline-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.389000 |
| cms10ejrc0drj0z7htvixoovc | fred-commodity | crude-oil-brent:2017-06-15 | 2017-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-15 | 2017-06-15 | 45.610000 |
| cms10ejrf0drk0z7h0q246zam | fred-commodity | crude-oil-brent:2017-06-16 | 2017-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-16 | 2017-06-16 | 45.700000 |
| cms22ym7204ry0zbvyaq14p3j | eia-commodity | natural-gas-storage-us:2017-06-16 | 2017-06-16 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-16 | 2017-06-16 | 2770.000000 |
| cms233xml0y1m0zbv64d78lsb | eia-commodity | jet-fuel-us-spot:2017-06-16 | 2017-06-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 1.293000 |
| cms231t3u0mcx0zbv4xkpkesg | eia-commodity | heating-oil-us-spot:2017-06-16 | 2017-06-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 1.335000 |
| cms10fanq0jie0z7h54jsqnxa | fred-commodity | natural-gas-us:2017-06-16 | 2017-06-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-16 | 2017-06-16 | 3.010000 |
| cms22yb27030f0zbvlv8x1x6h | eia-commodity | crude-stocks-us:2017-06-16 | 2017-06-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-16 | 2017-06-16 | 509095.000000 |
| cms22yzpt06u00zbvop60bqiz | eia-commodity | propane:2017-06-16 | 2017-06-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 0.593000 |
| cms230em60ekk0zbvo8iety9v | eia-commodity | gasoline-us-spot:2017-06-16 | 2017-06-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 1.404000 |
| cms10dj47064f0z7htd3iluu9 | fred-commodity | crude-oil-wti:2017-06-16 | 2017-06-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-16 | 2017-06-16 | 44.730000 |
| cms22zxpe0c180zbvbzmxfzry | eia-commodity | propane-stocks-us:2017-06-16 | 2017-06-16 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-16 | 2017-06-16 | 51726.000000 |