홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233xoa0y1w0zbvnm0g5a6g | eia-commodity | jet-fuel-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.356000 |
| cms231t5i0md70zbvucrk1ysj | eia-commodity | heating-oil-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.406000 |
| cms22yzrj06ua0zbv96ltthil | eia-commodity | propane:2017-06-02 | 2017-06-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 0.610000 |
| cms22ym7e04s00zbvd4g0k4jp | eia-commodity | natural-gas-storage-us:2017-06-02 | 2017-06-02 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-02 | 2017-06-02 | 2631.000000 |
| cms10fam40ji40z7h0oy3vvwh | fred-commodity | natural-gas-us:2017-06-02 | 2017-06-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-02 | 2017-06-02 | 2.850000 |
| cms230eo30eku0zbv4i4olsvm | eia-commodity | gasoline-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.558000 |
| cms10dj2906450z7h9wcqu65q | fred-commodity | crude-oil-wti:2017-06-02 | 2017-06-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-02 | 2017-06-02 | 47.680000 |
| cms10ejq20dra0z7h3quismv5 | fred-commodity | crude-oil-brent:2017-06-02 | 2017-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-02 | 2017-06-02 | 48.460000 |
| cms22yb2j030h0zbvmued8uem | eia-commodity | crude-stocks-us:2017-06-02 | 2017-06-02 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-02 | 2017-06-02 | 513207.000000 |
| cms2337ve0u5i0zbv0fk7q48e | eia-commodity | diesel-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.441000 |
| cms22zxpr0c1a0zbv1yigjo1h | eia-commodity | propane-stocks-us:2017-06-02 | 2017-06-02 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-02 | 2017-06-02 | 47631.000000 |
| cms22xulz00d90zbvrqc7vq7o | eia-commodity | gasoline-us-retail:2017-06-05 | 2017-06-05 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-05 | 2017-06-05 | 2.525000 |
| cms22yzrd06u90zbv53ok8hrg | eia-commodity | propane:2017-06-05 | 2017-06-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 0.608000 |
| cms10fama0ji50z7htq2u1ozx | fred-commodity | natural-gas-us:2017-06-05 | 2017-06-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-05 | 2017-06-05 | 2.920000 |
| cms22y2vx01pk0zbvdgmj4bcu | eia-commodity | diesel-us-retail:2017-06-05 | 2017-06-05 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-05 | 2017-06-05 | 2.564000 |
| cms2337v80u5h0zbvygwrt7kk | eia-commodity | diesel-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.416000 |
| cms233xo40y1v0zbvcfgqvl0y | eia-commodity | jet-fuel-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.323000 |
| cms231t5b0md60zbvwuahw4uj | eia-commodity | heating-oil-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.331000 |
| cms230enx0ekt0zbvnbws9fwi | eia-commodity | gasoline-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.512000 |
| cms10dj2e06460z7hudkslesi | fred-commodity | crude-oil-wti:2017-06-05 | 2017-06-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-05 | 2017-06-05 | 47.400000 |
| cms10ejq60drb0z7hhyl83j9x | fred-commodity | crude-oil-brent:2017-06-05 | 2017-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-05 | 2017-06-05 | 48.250000 |
| cms10dj2n06470z7hh4xfdrf0 | fred-commodity | crude-oil-wti:2017-06-06 | 2017-06-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-06 | 2017-06-06 | 48.130000 |
| cms10ejqb0drc0z7hpjnge7wi | fred-commodity | crude-oil-brent:2017-06-06 | 2017-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-06 | 2017-06-06 | 48.110000 |
| cms230ens0eks0zbv5w6ut1ek | eia-commodity | gasoline-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.530000 |
| cms231t560md50zbv9xu67snu | eia-commodity | heating-oil-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.380000 |
| cms22yzr706u80zbvmuz03znp | eia-commodity | propane:2017-06-06 | 2017-06-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 0.608000 |
| cms10famf0ji60z7hphub4x0p | fred-commodity | natural-gas-us:2017-06-06 | 2017-06-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-06 | 2017-06-06 | 2.920000 |
| cms233xny0y1u0zbvygcjis95 | eia-commodity | jet-fuel-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.332000 |
| cms2337v10u5g0zbvnsxvraqi | eia-commodity | diesel-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.422000 |
| cms2337uv0u5f0zbvwmer5zuj | eia-commodity | diesel-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.381000 |
| cms231t500md40zbv3eqmxyyr | eia-commodity | heating-oil-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.334000 |
| cms233xnr0y1t0zbv2jatyebt | eia-commodity | jet-fuel-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.281000 |
| cms10faml0ji70z7hc7w53m0b | fred-commodity | natural-gas-us:2017-06-07 | 2017-06-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-07 | 2017-06-07 | 3.060000 |
| cms22yzr006u70zbv8admmu3o | eia-commodity | propane:2017-06-07 | 2017-06-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 0.586000 |
| cms230enm0ekr0zbvege18quj | eia-commodity | gasoline-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.453000 |
| cms10dj2s06480z7heqytwa1n | fred-commodity | crude-oil-wti:2017-06-07 | 2017-06-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-07 | 2017-06-07 | 45.800000 |
| cms10ejqg0drd0z7htcznfvuk | fred-commodity | crude-oil-brent:2017-06-07 | 2017-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-07 | 2017-06-07 | 47.080000 |
| cms2337up0u5e0zbvf5kufs9o | eia-commodity | diesel-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.380000 |
| cms10dj3106490z7hy0sy5ozn | fred-commodity | crude-oil-wti:2017-06-08 | 2017-06-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-08 | 2017-06-08 | 45.680000 |
| cms10ejql0dre0z7hqqujyj2v | fred-commodity | crude-oil-brent:2017-06-08 | 2017-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-08 | 2017-06-08 | 46.300000 |
| cms230enf0ekq0zbvx6vrg8ww | eia-commodity | gasoline-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.449000 |
| cms22yzqu06u60zbvuliasvkh | eia-commodity | propane:2017-06-08 | 2017-06-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 0.583000 |
| cms10famr0ji80z7hnp026f29 | fred-commodity | natural-gas-us:2017-06-08 | 2017-06-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-08 | 2017-06-08 | 2.980000 |
| cms233xnl0y1s0zbvl0400l29 | eia-commodity | jet-fuel-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.282000 |
| cms231t4t0md30zbv9jck21vx | eia-commodity | heating-oil-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.332000 |
| cms231t4o0md20zbvkh4orls0 | eia-commodity | heating-oil-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.341000 |
| cms2337uj0u5d0zbvrsdgvunm | eia-commodity | diesel-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.389000 |
| cms233xng0y1r0zbvs80n3kxy | eia-commodity | jet-fuel-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.291000 |
| cms22yzqo06u50zbvkzs61a4t | eia-commodity | propane:2017-06-09 | 2017-06-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 0.595000 |
| cms10famx0ji90z7he4tqv0nu | fred-commodity | natural-gas-us:2017-06-09 | 2017-06-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-09 | 2017-06-09 | 3.030000 |