Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xn2i00d80zd1xoji4qsmpcps-commoditycobalt:2017M062017-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M062017-06-0157449.454545
cms22xnw300hy0zd1u3dh07u8pcps-commodityrare-earth-elements:2017M062017-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M062017-06-013378.748245
cms233l6d0xr30zqeev0yeoukwb-pink-sheetiron-ore-cfr-spot:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M062017-06-0157.500000
cms231cgi0lbe0zqeyxm2dy7kwb-pink-sheetbeef:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M062017-06-014.680000
cms2349fa11g30zqeqlgn0rp1wb-pink-sheetgold:2017M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M062017-06-011260.000000
cms232asp0qmy0zqe2pnvdeqhwb-pink-sheetlogs-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M062017-06-01268.400000
cms233xay0zll0zqeht6j6veiwb-pink-sheettin:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M062017-06-0119659.000000
cms231rc50nni0zqekbivdp2vwb-pink-sheetsugar-eu:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M062017-06-010.370000
cms232h9c0rky0zqenjoxceqtwb-pink-sheetsawnwood-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M062017-06-01697.400000
cms231vc90o9o0zqee2ptzt6iwb-pink-sheetsugar-us:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M062017-06-010.610000
cms231zgi0ovu0zqeanwp31fwwb-pink-sheetsugar-world:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M062017-06-010.310000
cms232pk70sw40zqe5wn5zotywb-pink-sheetrubber-tsr20:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M062017-06-011.440000
cms22z7ic09ju0zqeng4163m8wb-pink-sheettea-mombasa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M062017-06-013.140000
cms22z3i408xo0zqejw8papf4wb-pink-sheettea-kolkata:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M062017-06-012.630000
cms2330xs0uo90zqehx6msw7zwb-pink-sheetdap:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M062017-06-01310.300000
cms2318iv0kp80zqemr3hj3kywb-pink-sheetorange:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M062017-06-010.720000
cms2326t70q0s0zqennrshtspwb-pink-sheetlogs-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M062017-06-01392.900000
cms22zedy0ali0zqela9h0z7vwb-pink-sheetgroundnuts:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M062017-06-011592.000000
cms22zlce0bni0zqe4h8t9riowb-pink-sheetgroundnut-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M062017-06-011463.000000
cms2323f80pi00zqehmrnpltcwb-pink-sheettobacco-us-import-u-v:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M062017-06-014517.000000
cms22zh9v0b1c0zqehmta1pzvwb-pink-sheetfish-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M062017-06-011333.000000
cms234dg212290zqee7adg5b5wb-pink-sheetplatinum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M062017-06-01931.000000
cms230ywz0j720zqem3uhc7ojwb-pink-sheetwheat-us-hrw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M062017-06-01189.600000
cms22zpea0c9o0zqej8dlssrewb-pink-sheetpalm-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M062017-06-01735.000000
cms231jj90mg20zqefhi5stgqwb-pink-sheetlamb:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M062017-06-019.190000
cms22zbjp0a600zqee6dze66rwb-pink-sheetcoconut-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M062017-06-011870.000000
cms233xog0y1x0zbv56ijsvveeia-commodityjet-fuel-us-spot:2017-06-012017-06-01dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.367000
cms22ya3j04bo0zqezhgmxhg1wb-pink-sheetnatural-gas-europe:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M062017-06-014.890000
cms22yrou07360zqe77yvfn7jwb-pink-sheetcoffee-robusta:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M062017-06-012.250000
cms232czj0qys0zqee2khn8t1wb-pink-sheetsawnwood-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M062017-06-01613.200000
cms233cwi0wir0zqei5s3zto6wb-pink-sheetpotassium-chloride:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M062017-06-01206.500000
cms230rys0i590zqe42cbw9r2wb-pink-sheetrice-viet-namese-5:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M062017-06-01357.200000
cms22zv7u0d600zqe8u0rvzs8wb-pink-sheetsoybeans:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M062017-06-01379.000000
cms231ga50lxk0zqemq43bfytwb-pink-sheetchicken:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M062017-06-012.430000
cms230o5c0hkj0zqelc3e3yjqwb-pink-sheetrice-thai-25:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M062017-06-01430.000000
cms2304og0emh0zqe37hrwkxfwb-pink-sheetrapeseed-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M062017-06-01847.000000
cms2341c8107r0zqenyhv19p0wb-pink-sheetnickel:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M062017-06-018932.000000
cms230dz90g0v0zqe26wykgyxwb-pink-sheetmaize:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M062017-06-01157.900000
cms230uxw0il30zqec0n21j9xwb-pink-sheetwheat-us-srw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M062017-06-01183.400000
cms10ejpx0dr90z7hc3evbgdvfred-commoditycrude-oil-brent:2017-06-012017-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-012017-06-0150.410000
cms230qm20hy10zqe5y4x0aghwb-pink-sheetrice-thai-a-1:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M062017-06-01440.900000
cms234hfd12of0zqekwdlgmnjwb-pink-sheetsilver:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M062017-06-0116.900000
cms2334xc0vaf0zqekrm36lp1wb-pink-sheettsp:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M062017-06-01275.000000
cms23036n0eec0zqevwqlsdoiwb-pink-sheetsoybean-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M062017-06-01330.000000
cms2338y10vwl0zqevktf3vuzwb-pink-sheeturea:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M062017-06-01191.000000
cms233gzn0x4x0zqexq6czarnwb-pink-sheetaluminum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M062017-06-011885.000000
cms2345hu10tx0zqefuahdifdwb-pink-sheetzinc:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M062017-06-012573.000000
cms233t8l0yzf0zqetcj20ac0wb-pink-sheetlead:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M062017-06-012133.000000
cms10faly0ji30z7h46vrkkunfred-commoditynatural-gas-us:2017-06-012017-06-01dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-012017-06-013.050000
cms22yzrp06ub0zbvbfgfjkhpeia-commoditypropane:2017-06-012017-06-01dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-012017-06-010.620000
131,757건 중 101,551–101,600← 이전2032 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬