Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ejpp0dr70z7huraw04onfred-commoditycrude-oil-brent:2017-05-302017-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-302017-05-3050.650000
cms10faln0ji10z7h5btbcquxfred-commoditynatural-gas-us:2017-05-302017-05-30dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-302017-05-303.100000
cms231t600mda0zbvmkeikow9eia-commodityheating-oil-us-spot:2017-05-302017-05-30dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-302017-05-301.479000
cms10dj1m06420z7htq0n6mm9fred-commoditycrude-oil-wti:2017-05-302017-05-30dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-302017-05-3049.630000
cms22yzs106ud0zbvswasypnaeia-commoditypropane:2017-05-302017-05-30dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-302017-05-300.653000
cms233xos0y1z0zbvluz96979eia-commodityjet-fuel-us-spot:2017-05-302017-05-30dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-302017-05-301.440000
cms230eom0ekx0zbvoxds6mszeia-commoditygasoline-us-spot:2017-05-302017-05-30dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-302017-05-301.602000
cms2337vw0u5l0zbv89cuwxcoeia-commoditydiesel-us-spot:2017-05-302017-05-30dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-302017-05-301.514000
cms2337vr0u5k0zbvww20714heia-commoditydiesel-us-spot:2017-05-312017-05-31dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-312017-05-311.477000
cms22yzrv06uc0zbvtht4oiapeia-commoditypropane:2017-05-312017-05-31dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-312017-05-310.634000
cms231t5u0md90zbv7caizt52eia-commodityheating-oil-us-spot:2017-05-312017-05-31dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-312017-05-311.435000
cms230eog0ekw0zbvjsrgkyp5eia-commoditygasoline-us-spot:2017-05-312017-05-31dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-312017-05-311.580000
cms233xom0y1y0zbve4q4bdlxeia-commodityjet-fuel-us-spot:2017-05-312017-05-31dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-312017-05-311.398000
cms10fals0ji20z7hk2e37ry5fred-commoditynatural-gas-us:2017-05-312017-05-31dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-312017-05-313.050000
cms10ejpt0dr80z7hj56fg1aafred-commoditycrude-oil-brent:2017-05-312017-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-312017-05-3149.400000
cms10dj1s06430z7huqfshuaefred-commoditycrude-oil-wti:2017-05-312017-05-31dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-312017-05-3148.290000
cms233pa40yd90zqekwvp8xxawb-pink-sheetcopper:2017M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2017M062017-06-015720.000000
cms2323f80pi00zqehmrnpltcwb-pink-sheettobacco-us-import-u-v:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M062017-06-014517.000000
cms22xn2i00d80zd1xoji4qsmpcps-commoditycobalt:2017M062017-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M062017-06-0157449.454545
cms231jj90mg20zqefhi5stgqwb-pink-sheetlamb:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M062017-06-019.190000
cms233cwi0wir0zqei5s3zto6wb-pink-sheetpotassium-chloride:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M062017-06-01206.500000
cms232czj0qys0zqee2khn8t1wb-pink-sheetsawnwood-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M062017-06-01613.200000
cms10dj2006440z7hjjbo7mrbfred-commoditycrude-oil-wti:2017-06-012017-06-01dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-012017-06-0148.320000
cms22zz6i0ds60zqek5d5akcnwb-pink-sheetsoybean-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M062017-06-01833.000000
cms22zr9h0cju0zqeu5vfldbywb-pink-sheetpalm-kernel-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M062017-06-011031.000000
cms22y6a903pi0zqewutnh1ucwb-pink-sheetnatural-gas-us:2017M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M062017-06-012.940000
cms230a9s0fgn0zqeorz4uzk9wb-pink-sheetbarley:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M062017-06-0194.200000
cms230i4a0gn10zqeop1s8a44wb-pink-sheetsorghum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M062017-06-01165.000000
cms22yfsa058o0zqeks3f22spwb-pink-sheetnatural-gas-index:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M062017-06-0165.000000
cms22yvo707pc0zqetlrqdpudwb-pink-sheettea-avg-3-auctions:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M062017-06-013.240000
cms232xec0u4g0zqemfq87aq5wb-pink-sheetphosphate-rock:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M062017-06-0192.500000
cms2345hu10tx0zqefuahdifdwb-pink-sheetzinc:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M062017-06-012573.000000
cms231rc50nni0zqekbivdp2vwb-pink-sheetsugar-eu:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M062017-06-010.370000
cms234hfd12of0zqekwdlgmnjwb-pink-sheetsilver:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M062017-06-0116.900000
cms2349fa11g30zqeqlgn0rp1wb-pink-sheetgold:2017M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M062017-06-011260.000000
cms232nyg0smy0zqevpezay0ywb-pink-sheetcotton-a-index:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M062017-06-011.870000
cms233xog0y1x0zbv56ijsvveeia-commodityjet-fuel-us-spot:2017-06-012017-06-01dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.367000
cms22yjo905uu0zqe1f7oq0iewb-pink-sheetcocoa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M062017-06-012.000000
cms22xwtb026c0zqef4lf3vn6wb-pink-sheetcrude-oil-wti:2017M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M062017-06-0145.200000
cms22y2fr033c0zqeuswc9cauwb-pink-sheetcoal-south-african:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M062017-06-0179.200000
cms22xub201ri0zqe1u93wjphwb-pink-sheetcrude-oil-dubai:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M062017-06-0146.400000
cms2337vl0u5j0zbvdr77btdueia-commoditydiesel-us-spot:2017-06-012017-06-01dayperiod2026-10-22 09:53:232026-07-27 02:40:36cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.452000
cms22y00t02p60zqeryvach18wb-pink-sheetcoal-australian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M062017-06-0181.100000
cms22zh9v0b1c0zqehmta1pzvwb-pink-sheetfish-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M062017-06-011333.000000
cms2318iv0kp80zqemr3hj3kywb-pink-sheetorange:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M062017-06-010.720000
cms22z3i408xo0zqejw8papf4wb-pink-sheettea-kolkata:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M062017-06-012.630000
cms230uxw0il30zqec0n21j9xwb-pink-sheetwheat-us-srw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M062017-06-01183.400000
cms230rys0i590zqe42cbw9r2wb-pink-sheetrice-viet-namese-5:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M062017-06-01357.200000
cms2326t70q0s0zqennrshtspwb-pink-sheetlogs-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M062017-06-01392.900000
cms230o5c0hkj0zqelc3e3yjqwb-pink-sheetrice-thai-25:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M062017-06-01430.000000
131,757건 중 101,501–101,550← 이전2031 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬