홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230epn0el30zbvin4j9e9r | eia-commodity | gasoline-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.611000 |
| cms22xumc00db0zbvbmuomgel | eia-commodity | gasoline-us-retail:2017-05-22 | 2017-05-22 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-22 | 2017-05-22 | 2.510000 |
| cms230epg0el20zbv245yjmzc | eia-commodity | gasoline-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.620000 |
| cms10dj0r063x0z7hedbz9azp | fred-commodity | crude-oil-wti:2017-05-22 | 2017-05-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-22 | 2017-05-22 | 50.810000 |
| cms10ejp30dr10z7hk8120ig2 | fred-commodity | crude-oil-brent:2017-05-22 | 2017-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-22 | 2017-05-22 | 53.350000 |
| cms231t6u0mdf0zbvwbqmfkwv | eia-commodity | heating-oil-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.537000 |
| cms233xpm0y240zbv5u08talm | eia-commodity | jet-fuel-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.489000 |
| cms10faky0jhv0z7hcyyejl7v | fred-commodity | natural-gas-us:2017-05-22 | 2017-05-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-22 | 2017-05-22 | 3.240000 |
| cms22y2wa01pm0zbvrh4ee2ng | eia-commodity | diesel-us-retail:2017-05-22 | 2017-05-22 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-22 | 2017-05-22 | 2.539000 |
| cms2337wr0u5q0zbvg86900px | eia-commodity | diesel-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.564000 |
| cms22yzsx06ui0zbvblgxogb4 | eia-commodity | propane:2017-05-22 | 2017-05-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 0.669000 |
| cms22yzsq06uh0zbvdzejh08o | eia-commodity | propane:2017-05-23 | 2017-05-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 0.660000 |
| cms10ejp70dr20z7hjgxmjkv4 | fred-commodity | crude-oil-brent:2017-05-23 | 2017-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-23 | 2017-05-23 | 53.190000 |
| cms10dj0v063y0z7hzhm6vnef | fred-commodity | crude-oil-wti:2017-05-23 | 2017-05-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-23 | 2017-05-23 | 51.120000 |
| cms230epa0el10zbve2dyklc0 | eia-commodity | gasoline-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.626000 |
| cms2337wn0u5p0zbvg0bw9ktz | eia-commodity | diesel-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.575000 |
| cms233xpg0y230zbv6q6sefaz | eia-commodity | jet-fuel-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.498000 |
| cms231t6o0mde0zbvvkza18rh | eia-commodity | heating-oil-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.553000 |
| cms10fal20jhw0z7h0h86zvc1 | fred-commodity | natural-gas-us:2017-05-23 | 2017-05-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-23 | 2017-05-23 | 3.220000 |
| cms10fal60jhx0z7hed2438ov | fred-commodity | natural-gas-us:2017-05-24 | 2017-05-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-24 | 2017-05-24 | 3.220000 |
| cms233xpa0y220zbvbdz27s6z | eia-commodity | jet-fuel-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.499000 |
| cms231t6i0mdd0zbvfjvhnh6n | eia-commodity | heating-oil-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.536000 |
| cms22yzsk06ug0zbvjw5a9e9w | eia-commodity | propane:2017-05-24 | 2017-05-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 0.665000 |
| cms2337wh0u5o0zbv1yh84kjr | eia-commodity | diesel-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.571000 |
| cms230ep50el00zbv9drpyr1m | eia-commodity | gasoline-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.617000 |
| cms10dj10063z0z7hxyzw5cvp | fred-commodity | crude-oil-wti:2017-05-24 | 2017-05-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-24 | 2017-05-24 | 50.990000 |
| cms10ejpa0dr30z7h6c0wpx6r | fred-commodity | crude-oil-brent:2017-05-24 | 2017-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-24 | 2017-05-24 | 53.290000 |
| cms10dj1606400z7hm1wlpc1z | fred-commodity | crude-oil-wti:2017-05-25 | 2017-05-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-25 | 2017-05-25 | 48.570000 |
| cms10fala0jhy0z7h94009i3c | fred-commodity | natural-gas-us:2017-05-25 | 2017-05-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-25 | 2017-05-25 | 3.100000 |
| cms10ejpe0dr40z7h11plnhgd | fred-commodity | crude-oil-brent:2017-05-25 | 2017-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-25 | 2017-05-25 | 52.250000 |
| cms230eoy0ekz0zbvpve5v7er | eia-commodity | gasoline-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.576000 |
| cms2337wa0u5n0zbvh1qt0phn | eia-commodity | diesel-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.512000 |
| cms231t6c0mdc0zbv7arwjk2y | eia-commodity | heating-oil-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.480000 |
| cms233xp40y210zbv7r0nkxco | eia-commodity | jet-fuel-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.445000 |
| cms22yzsd06uf0zbve45etfrc | eia-commodity | propane:2017-05-25 | 2017-05-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 0.655000 |
| cms22yzs706ue0zbvse8gtwvn | eia-commodity | propane:2017-05-26 | 2017-05-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 0.663000 |
| cms230eos0eky0zbvzwmu0ggf | eia-commodity | gasoline-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.612000 |
| cms10ejpi0dr50z7h0bw90jly | fred-commodity | crude-oil-brent:2017-05-26 | 2017-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-26 | 2017-05-26 | 50.840000 |
| cms10dj1e06410z7h2p8haqm2 | fred-commodity | crude-oil-wti:2017-05-26 | 2017-05-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-26 | 2017-05-26 | 49.580000 |
| cms10fale0jhz0z7hqrvj6mef | fred-commodity | natural-gas-us:2017-05-26 | 2017-05-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-26 | 2017-05-26 | 3.100000 |
| cms2337w40u5m0zbvqqz0vbwe | eia-commodity | diesel-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.526000 |
| cms22zxpw0c1b0zbvl3xdiz1m | eia-commodity | propane-stocks-us:2017-05-26 | 2017-05-26 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-26 | 2017-05-26 | 44099.000000 |
| cms233xoy0y200zbvy3g5y3pt | eia-commodity | jet-fuel-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.459000 |
| cms22ym7k04s10zbvc05jocke | eia-commodity | natural-gas-storage-us:2017-05-26 | 2017-05-26 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-26 | 2017-05-26 | 2525.000000 |
| cms22yb2p030i0zbvxaaac21t | eia-commodity | crude-stocks-us:2017-05-26 | 2017-05-26 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-26 | 2017-05-26 | 509912.000000 |
| cms231t660mdb0zbvmat7o3xr | eia-commodity | heating-oil-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.494000 |
| cms22y2w401pl0zbvm786i8sx | eia-commodity | diesel-us-retail:2017-05-29 | 2017-05-29 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-29 | 2017-05-29 | 2.571000 |
| cms22xum600da0zbvv7vms2nb | eia-commodity | gasoline-us-retail:2017-05-29 | 2017-05-29 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-29 | 2017-05-29 | 2.516000 |
| cms10fali0ji00z7hwbtobih2 | fred-commodity | natural-gas-us:2017-05-29 | 2017-05-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-29 | 2017-05-29 | 3.100000 |
| cms10ejpl0dr60z7haqcrcnaz | fred-commodity | crude-oil-brent:2017-05-29 | 2017-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-29 | 2017-05-29 | 52.250000 |