Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2307pb0f2x0zqew80vrcqmwb-pink-sheetbarley:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M041976-04-0157.800000
cms22yh9h05h40zqe5k2tqd5zwb-pink-sheetcocoa:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M041976-04-011.640000
cms22z52b09640zqeuknlh184wb-pink-sheettea-mombasa:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M041976-04-011.210000
cms22xxor02bg0zqeezelsv1uwb-pink-sheetcoal-australian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M041976-04-0127.200000
cms231wvs0oi40zqe4gi2cnc6wb-pink-sheetsugar-world:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M041976-04-010.310000
cms233quq0ylp0zqew0sgm91rwb-pink-sheetlead:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M041976-04-01454.000000
cms23129c0jpc0zqemysptq84wb-pink-sheetbanana-us:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M041976-04-010.270000
cms232ejd0r780zqer26so40bwb-pink-sheetsawnwood-malaysian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M041976-04-01249.900000
cms22yx6407xs0zqenmq7t8o9wb-pink-sheettea-colombo:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M041976-04-010.890000
cms22y3vk03bs0zqej0dvy78swb-pink-sheetnatural-gas-us:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M041976-04-010.550000
cms230bgr0fn50zqe8iza26irwb-pink-sheetmaize:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M041976-04-01111.100000
cms2324cm0pn20zqeu53fcmhlwb-pink-sheetlogs-cameroon:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M041976-04-01143.500000
cms231dx30lju0zqe70gz4gaowb-pink-sheetchicken:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M041976-04-010.600000
cms22yp5006pg0zqermvsvfepwb-pink-sheetcoffee-robusta:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M041976-04-012.380000
cms232uzm0tqq0zqeztk74a5rwb-pink-sheetphosphate-rock:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M041976-04-0135.000000
cms233ysc0zu10zqe4skobqt3wb-pink-sheetnickel:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M041976-04-014850.000000
cms232lkm0s980zqefskbd2lpwb-pink-sheetcotton-a-index:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M041976-04-011.560000
cms2328ce0q980zqem16hl330wb-pink-sheetlogs-malaysian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M041976-04-0183.000000
cms233agb0w510zqe7dkfb6btwb-pink-sheetpotassium-chloride:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M041976-04-0155.000000
cms22zwq60deg0zqej1mckyqawb-pink-sheetsoybean-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M041976-04-01384.000000
cms234710112d0zqemh11tiz9wb-pink-sheetgold:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M041976-04-01128.000000
cms22zmwk0bvy0zqer9i9avfewb-pink-sheetpalm-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M041976-04-01348.000000
cms233us60z7v0zqe197egb4uwb-pink-sheettin:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M041976-04-017123.000000
cms232ygk0uaj0zqem160ngy5wb-pink-sheetdap:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M041976-04-01113.000000
cms231h3y0m2c0zqef5cllrjbwb-pink-sheetlamb:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M041976-04-011.490000
cms231suz0nvy0zqekmn7ihomwb-pink-sheetsugar-us:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M041976-04-010.340000
cms22zist0b9s0zqe5c3o8akawb-pink-sheetgroundnut-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M041976-04-01701.000000
cms230jbp0gtj0zqeafywa8rzwb-pink-sheetrice-thai-5:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M041976-04-01226.500000
cms22z13308jy0zqev7tlspy1wb-pink-sheettea-kolkata:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M041976-04-011.710000
cms230wew0itc0zqebqqtetd6wb-pink-sheetwheat-us-hrw:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M041976-04-01145.500000
cms2320z70p4a0zqedv7lnl6dwb-pink-sheettobacco-us-import-u-v:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M041976-04-012107.000000
cms2332ga0uwp0zqefse1k926wb-pink-sheettsp:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M041976-04-0190.000000
cms230fll0g9b0zqevrpkxfnywb-pink-sheetsorghum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M041976-04-01107.800000
cms22yt5p07bm0zqes6ky8cx6wb-pink-sheettea-avg-3-auctions:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M041976-04-011.270000
cms2316690kbi0zqeuubatymwwb-pink-sheetorange:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M041976-04-010.220000
cms232r1v0t4k0zqevnkdrugiwb-pink-sheetrubber-rss3:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M041976-04-010.750000
cms2300s30e0m0zqexczgp6nawb-pink-sheetsoybean-meal:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M041976-04-01163.000000
cms233mow0xzj0zqe7oxpj4uawb-pink-sheetcopper:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M041976-04-011510.000000
cms22yl6g063a0zqewrqhh3y1wb-pink-sheetcoffee-arabica:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M041976-04-012.700000
cms233efm0wr70zqe0v8ivfv7wb-pink-sheetaluminum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M041976-04-01820.000000
cms232r220t4l0zqe8gp7zi7vwb-pink-sheetrubber-rss3:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M051976-05-010.810000
cms232ygr0uak0zqe5mzrp6b2wb-pink-sheetdap:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M051976-05-01104.000000
cms231sv50nvz0zqe0q00hyavwb-pink-sheetsugar-us:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M051976-05-010.350000
cms231h440m2d0zqe65tapvttwb-pink-sheetlamb:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M051976-05-011.560000
cms2332gg0uwq0zqeszuia5xqwb-pink-sheettsp:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M051976-05-0180.000000
cms22zmwr0bvz0zqe25rrq3c9wb-pink-sheetpalm-oil:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M051976-05-01345.000000
cms22yt5v07bn0zqen8svbp35wb-pink-sheettea-avg-3-auctions:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M051976-05-011.140000
cms230jbv0gtk0zqe1ar8mgxswb-pink-sheetrice-thai-5:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M051976-05-01226.500000
cms22z13a08jz0zqelwzhntftwb-pink-sheettea-kolkata:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M051976-05-011.340000
cms2320zd0p4b0zqea5rwz6wswb-pink-sheettobacco-us-import-u-v:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M051976-05-012174.000000
132,008건 중 10,101–10,150← 이전203 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬