홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230eqn0el80zbv6izxmlj5 | eia-commodity | gasoline-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.528000 |
| cms10fakc0jhp0z7htqtgshzl | fred-commodity | natural-gas-us:2017-05-12 | 2017-05-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-12 | 2017-05-12 | 3.240000 |
| cms22zxq90c1d0zbvz6xmdwj3 | eia-commodity | propane-stocks-us:2017-05-12 | 2017-05-12 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-12 | 2017-05-12 | 39051.000000 |
| cms10ejoc0dqv0z7h1ih8drf0 | fred-commodity | crude-oil-brent:2017-05-12 | 2017-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-12 | 2017-05-12 | 49.080000 |
| cms22ym7v04s30zbvm2l53a7j | eia-commodity | natural-gas-storage-us:2017-05-12 | 2017-05-12 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-12 | 2017-05-12 | 2369.000000 |
| cms233xql0y2a0zbv0nc2no7g | eia-commodity | jet-fuel-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.386000 |
| cms233xqf0y290zbv59j3xs1m | eia-commodity | jet-fuel-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.398000 |
| cms10ejog0dqw0z7h20vd4mfc | fred-commodity | crude-oil-brent:2017-05-15 | 2017-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-15 | 2017-05-15 | 51.290000 |
| cms10dj05063s0z7hymn79vm1 | fred-commodity | crude-oil-wti:2017-05-15 | 2017-05-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-15 | 2017-05-15 | 48.860000 |
| cms231t7n0mdk0zbvgs2e5cft | eia-commodity | heating-oil-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.454000 |
| cms22yztt06un0zbvps1huorn | eia-commodity | propane:2017-05-15 | 2017-05-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 0.641000 |
| cms10fakg0jhq0z7hath5bawp | fred-commodity | natural-gas-us:2017-05-15 | 2017-05-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-15 | 2017-05-15 | 3.260000 |
| cms22xumi00dc0zbvl41f0tbw | eia-commodity | gasoline-us-retail:2017-05-15 | 2017-05-15 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-15 | 2017-05-15 | 2.481000 |
| cms230eqe0el70zbvf7knfhrj | eia-commodity | gasoline-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.539000 |
| cms2337xo0u5v0zbvmxzqvik6 | eia-commodity | diesel-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.469000 |
| cms22y2wf01pn0zbv808vh53t | eia-commodity | diesel-us-retail:2017-05-15 | 2017-05-15 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-15 | 2017-05-15 | 2.544000 |
| cms22yztn06um0zbvp0hw9411 | eia-commodity | propane:2017-05-16 | 2017-05-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 0.639000 |
| cms2337xg0u5u0zbvtu5p90gf | eia-commodity | diesel-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.480000 |
| cms10dj0a063t0z7h8a1wzyb4 | fred-commodity | crude-oil-wti:2017-05-16 | 2017-05-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-16 | 2017-05-16 | 48.640000 |
| cms233xq90y280zbv0bwsmpmc | eia-commodity | jet-fuel-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.403000 |
| cms10ejol0dqx0z7hjq31tc4w | fred-commodity | crude-oil-brent:2017-05-16 | 2017-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-16 | 2017-05-16 | 51.210000 |
| cms231t7h0mdj0zbvgx9jsjio | eia-commodity | heating-oil-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.459000 |
| cms10fakj0jhr0z7hq2amz29u | fred-commodity | natural-gas-us:2017-05-16 | 2017-05-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-16 | 2017-05-16 | 3.270000 |
| cms230eq50el60zbvyupzn8pt | eia-commodity | gasoline-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.562000 |
| cms10dj0e063u0z7hrs6f2mg3 | fred-commodity | crude-oil-wti:2017-05-17 | 2017-05-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-17 | 2017-05-17 | 49.040000 |
| cms233xq30y270zbvgeuu588y | eia-commodity | jet-fuel-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.424000 |
| cms231t7b0mdi0zbvt3ls1tx6 | eia-commodity | heating-oil-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.480000 |
| cms22yzth06ul0zbv7bjoi53u | eia-commodity | propane:2017-05-17 | 2017-05-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 0.649000 |
| cms10fakn0jhs0z7h6i02rzw4 | fred-commodity | natural-gas-us:2017-05-17 | 2017-05-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-17 | 2017-05-17 | 3.270000 |
| cms230epz0el50zbvqv6gm82d | eia-commodity | gasoline-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.566000 |
| cms2337xc0u5t0zbvlkp351cr | eia-commodity | diesel-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.497000 |
| cms10ejoq0dqy0z7hiibtlwbd | fred-commodity | crude-oil-brent:2017-05-17 | 2017-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-17 | 2017-05-17 | 51.760000 |
| cms10ejou0dqz0z7h9hbczza8 | fred-commodity | crude-oil-brent:2017-05-18 | 2017-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-18 | 2017-05-18 | 51.710000 |
| cms231t760mdh0zbv6p0jeuqb | eia-commodity | heating-oil-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.482000 |
| cms233xpx0y260zbvycyz6pck | eia-commodity | jet-fuel-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.435000 |
| cms2337x50u5s0zbv985qf12a | eia-commodity | diesel-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.508000 |
| cms10dj0i063v0z7h482zi4w7 | fred-commodity | crude-oil-wti:2017-05-18 | 2017-05-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-18 | 2017-05-18 | 49.360000 |
| cms10fakr0jht0z7h1bi47me5 | fred-commodity | natural-gas-us:2017-05-18 | 2017-05-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-18 | 2017-05-18 | 3.130000 |
| cms22yzta06uk0zbv5y27w90x | eia-commodity | propane:2017-05-18 | 2017-05-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 0.660000 |
| cms230epu0el40zbviagm9zru | eia-commodity | gasoline-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.566000 |
| cms230epn0el30zbvin4j9e9r | eia-commodity | gasoline-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.611000 |
| cms22ym7q04s20zbv2emyfwqw | eia-commodity | natural-gas-storage-us:2017-05-19 | 2017-05-19 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-19 | 2017-05-19 | 2444.000000 |
| cms22yzt306uj0zbv1x4x08d7 | eia-commodity | propane:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 0.669000 |
| cms22yb2w030j0zbvi7lreoxp | eia-commodity | crude-stocks-us:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-19 | 2017-05-19 | 516340.000000 |
| cms231t6z0mdg0zbvvp3wq4rp | eia-commodity | heating-oil-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.520000 |
| cms233xpr0y250zbvvuv6visq | eia-commodity | jet-fuel-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.473000 |
| cms10ejoy0dr00z7h5dcj20gq | fred-commodity | crude-oil-brent:2017-05-19 | 2017-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-19 | 2017-05-19 | 52.780000 |
| cms2337wz0u5r0zbvf6clvfxb | eia-commodity | diesel-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.547000 |
| cms10dj0n063w0z7himlro1ac | fred-commodity | crude-oil-wti:2017-05-19 | 2017-05-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-19 | 2017-05-19 | 50.320000 |
| cms22zxq30c1c0zbvgtvcvtsr | eia-commodity | propane-stocks-us:2017-05-19 | 2017-05-19 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-19 | 2017-05-19 | 40589.000000 |