홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231t8q0mdq0zbvy8q9by9w | eia-commodity | heating-oil-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.387000 |
| cms22yzuw06ut0zbvugsy0ax5 | eia-commodity | propane:2017-05-05 | 2017-05-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 0.630000 |
| cms2337yp0u610zbv8btj4xnd | eia-commodity | diesel-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.413000 |
| cms10faju0jhk0z7h41jl77fq | fred-commodity | natural-gas-us:2017-05-05 | 2017-05-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-05 | 2017-05-05 | 3.100000 |
| cms10ejns0dqq0z7h1afmv9gk | fred-commodity | crude-oil-brent:2017-05-05 | 2017-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-05 | 2017-05-05 | 47.450000 |
| cms230err0eld0zbvibtevi1j | eia-commodity | gasoline-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.452000 |
| cms10dizh063m0z7h2hfeg2gx | fred-commodity | crude-oil-wti:2017-05-05 | 2017-05-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-05 | 2017-05-05 | 46.230000 |
| cms22ym8304s40zbv6tjcwody | eia-commodity | natural-gas-storage-us:2017-05-05 | 2017-05-05 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-05 | 2017-05-05 | 2301.000000 |
| cms22zxqf0c1e0zbvjsl718ns | eia-commodity | propane-stocks-us:2017-05-05 | 2017-05-05 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-05 | 2017-05-05 | 38486.000000 |
| cms22yb38030l0zbvqn9tf04b | eia-commodity | crude-stocks-us:2017-05-05 | 2017-05-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-05 | 2017-05-05 | 522525.000000 |
| cms233xrf0y2f0zbvlpkwnqb6 | eia-commodity | jet-fuel-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.352000 |
| cms22yzur06us0zbvs2atgsf1 | eia-commodity | propane:2017-05-08 | 2017-05-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 0.631000 |
| cms233xr90y2e0zbva1v2xyd4 | eia-commodity | jet-fuel-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.357000 |
| cms2337yi0u600zbvr88pai5l | eia-commodity | diesel-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.422000 |
| cms231t8k0mdp0zbvw7a0ec3b | eia-commodity | heating-oil-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.399000 |
| cms10dizl063n0z7hdkhatlpb | fred-commodity | crude-oil-wti:2017-05-08 | 2017-05-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-08 | 2017-05-08 | 46.460000 |
| cms10ejnv0dqr0z7h0i78ssy4 | fred-commodity | crude-oil-brent:2017-05-08 | 2017-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-08 | 2017-05-08 | 46.610000 |
| cms22y2wl01po0zbvguecxack | eia-commodity | diesel-us-retail:2017-05-08 | 2017-05-08 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-08 | 2017-05-08 | 2.565000 |
| cms22xumn00dd0zbv0iu3jdg6 | eia-commodity | gasoline-us-retail:2017-05-08 | 2017-05-08 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-08 | 2017-05-08 | 2.484000 |
| cms10fajy0jhl0z7hxnumjqj0 | fred-commodity | natural-gas-us:2017-05-08 | 2017-05-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-08 | 2017-05-08 | 3.060000 |
| cms230erj0elc0zbverb41cti | eia-commodity | gasoline-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.462000 |
| cms230era0elb0zbvuvpk5e0u | eia-commodity | gasoline-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.434000 |
| cms10ejnz0dqs0z7hmkwalrp3 | fred-commodity | crude-oil-brent:2017-05-09 | 2017-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-09 | 2017-05-09 | 47.060000 |
| cms2337yb0u5z0zbv4z2ko8pv | eia-commodity | diesel-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.407000 |
| cms10dizp063o0z7hyuwjhk7p | fred-commodity | crude-oil-wti:2017-05-09 | 2017-05-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-09 | 2017-05-09 | 45.840000 |
| cms10fak10jhm0z7hk1xatxif | fred-commodity | natural-gas-us:2017-05-09 | 2017-05-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-09 | 2017-05-09 | 3.030000 |
| cms233xr20y2d0zbvep6obc9y | eia-commodity | jet-fuel-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.340000 |
| cms22yzul06ur0zbvzk5fas7x | eia-commodity | propane:2017-05-09 | 2017-05-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 0.631000 |
| cms231t8e0mdo0zbvuo0ne4tb | eia-commodity | heating-oil-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.390000 |
| cms231t880mdn0zbvtwtap527 | eia-commodity | heating-oil-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.418000 |
| cms2337y70u5y0zbvbu8o8key | eia-commodity | diesel-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.442000 |
| cms10ejo30dqt0z7h26qxtzno | fred-commodity | crude-oil-brent:2017-05-10 | 2017-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-10 | 2017-05-10 | 48.090000 |
| cms10fak50jhn0z7ha62r4fyo | fred-commodity | natural-gas-us:2017-05-10 | 2017-05-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-10 | 2017-05-10 | 3.030000 |
| cms230eqz0ela0zbvt15n2uoi | eia-commodity | gasoline-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.492000 |
| cms10dizt063p0z7h6o09ito7 | fred-commodity | crude-oil-wti:2017-05-10 | 2017-05-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-10 | 2017-05-10 | 47.280000 |
| cms22yzuc06uq0zbvdndeg5mq | eia-commodity | propane:2017-05-10 | 2017-05-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 0.640000 |
| cms233xqx0y2c0zbvcxreislw | eia-commodity | jet-fuel-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.373000 |
| cms233xqr0y2b0zbv3koxscll | eia-commodity | jet-fuel-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.387000 |
| cms22yzu606up0zbv5okbt2n5 | eia-commodity | propane:2017-05-11 | 2017-05-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 0.629000 |
| cms230eqt0el90zbvmr1nu3uj | eia-commodity | gasoline-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.513000 |
| cms231t820mdm0zbv0xka2otx | eia-commodity | heating-oil-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.435000 |
| cms10dizx063q0z7hodcitiuy | fred-commodity | crude-oil-wti:2017-05-11 | 2017-05-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-11 | 2017-05-11 | 47.810000 |
| cms10ejo80dqu0z7h6dthgjri | fred-commodity | crude-oil-brent:2017-05-11 | 2017-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-11 | 2017-05-11 | 49.180000 |
| cms10fak90jho0z7h47r3pj6s | fred-commodity | natural-gas-us:2017-05-11 | 2017-05-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-11 | 2017-05-11 | 3.230000 |
| cms2337xz0u5x0zbvlvd0wfnt | eia-commodity | diesel-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.456000 |
| cms2337xu0u5w0zbvyncuyvb3 | eia-commodity | diesel-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:36 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.456000 |
| cms10ejoc0dqv0z7h1ih8drf0 | fred-commodity | crude-oil-brent:2017-05-12 | 2017-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-12 | 2017-05-12 | 49.080000 |
| cms10fakc0jhp0z7htqtgshzl | fred-commodity | natural-gas-us:2017-05-12 | 2017-05-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-12 | 2017-05-12 | 3.240000 |
| cms22ym7v04s30zbvm2l53a7j | eia-commodity | natural-gas-storage-us:2017-05-12 | 2017-05-12 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-12 | 2017-05-12 | 2369.000000 |
| cms233xql0y2a0zbv0nc2no7g | eia-commodity | jet-fuel-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.386000 |